| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $90,716,131,261 | $5144.74 | 17,632,800 | $16,583,693,499 | 0.20% | -0.57% | 25.33% | |
| 2 |
ETH
Ethereum |
ETH | $17,704,214,852 | $167.71 | 105,562,388 | $7,254,219,465 | 0.49% | -0.53% | 18.68% | |
| 3 |
XRP
XRP |
XRP | $14,929,310,085 | $0.357642 | 41,743,765,071 * | $1,426,728,609 | 0.25% | -0.66% | 15.52% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $5,649,471,028 | $318.89 | 17,715,813 | $2,307,779,869 | 0.74% | -0.99% | 89.69% | |
| 5 |
LTC
Litecoin |
LTC | $5,648,395,352 | $92.24 | 61,238,111 | $3,532,650,960 | 0.51% | -2.68% | 52.12% | |
| 6 |
EOS
EOS |
EOS | $4,892,140,651 | $5.40 | 906,245,118 * | $2,818,264,736 | 0.22% | -3.24% | 29.59% | |
| 7 |
BNB
Binance Coin |
BNB | $2,680,654,443 | $18.99 | 141,175,490 * | $141,684,413 | 0.21% | -1.42% | 9.70% | |
| 8 |
XLM
Stellar |
XLM | $2,465,599,407 | $0.127952 | 19,269,668,226 * | $330,551,140 | 0.36% | 0.06% | 19.31% | |
| 9 |
ADA
Cardano |
ADA | $2,318,947,479 | $0.089441 | 25,927,070,538 | $94,095,557 | 0.56% | -2.90% | 27.30% | |
| 10 |
USDT
Tether |
USDT | $2,085,985,091 | $1.00 | 2,080,443,204 * | $16,834,896,922 | -0.11% | -0.51% | 0.21% | |
| 11 |
TRX
TRON |
TRX | $1,907,513,803 | $0.028606 | 66,682,072,191 | $537,038,561 | 0.91% | 5.16% | 22.00% | |
| 12 |
BSV
Bitcoin SV |
BSV | $1,503,265,131 | $85.07 | 17,670,348 | $177,570,014 | -0.08% | -2.58% | 31.18% | |
| 13 |
XMR
Monero |
XMR | $1,168,516,883 | $69.13 | 16,903,966 | $92,974,404 | 0.78% | 0.02% | 25.37% | |
| 14 |
DASH
Dash |
DASH | $1,165,253,981 | $133.35 | 8,738,420 | $366,818,241 | 0.68% | -0.69% | 25.77% | |
| 15 |
MIOTA
IOTA |
MIOTA | $1,010,218,085 | $0.363449 | 2,779,530,283 * | $21,108,440 | 0.57% | 2.80% | 18.18% | |
| 16 |
NEO
NEO |
NEO | $841,700,043 | $12.95 | 65,000,000 * | $263,190,610 | 0.96% | -2.94% | 31.40% | |
| 17 |
ETC
Ethereum Classic |
ETC | $835,388,126 | $7.63 | 109,548,187 | $1,231,651,691 | 0.98% | 26.99% | 58.50% | |
| 18 |
MKR
Maker |
MKR | $763,322,238 | $763.32 | 1,000,000 * | $881,855 | -0.54% | -3.24% | 7.72% | |
| 19 |
ONT
Ontology |
ONT | $752,354,621 | $1.52 | 494,823,234 * | $89,542,734 | 0.10% | -5.59% | 18.16% | |
| 20 |
XTZ
Tezos |
XTZ | $650,421,209 | $0.982590 | 661,945,770 * | $5,809,035 | 0.21% | -0.32% | -8.15% | |
| 21 |
XEM
NEM |
XEM | $637,748,441 | $0.070861 | 8,999,999,999 * | $25,144,723 | 0.40% | -0.66% | 29.61% | |
| 22 |
ZEC
Zcash |
ZEC | $460,009,711 | $73.41 | 6,266,431 | $322,123,984 | 1.45% | 1.06% | 26.52% | |
| 23 |
VET
VeChain |
VET | $419,714,995 | $0.007569 | 55,454,734,800 * | $15,189,107 | 0.74% | -1.42% | 23.34% | |
| 24 |
DOGE
Dogecoin |
DOGE | $404,947,471 | $0.003403 | 118,988,893,040 | $50,169,467 | 0.71% | -1.76% | 63.25% | |
| 25 |
BAT
Basic Attenti... |
BAT | $372,760,211 | $0.298539 | 1,248,616,783 * | $37,748,875 | 0.09% | -1.53% | 8.09% | |
| 26 |
BTG
Bitcoin Gold |
BTG | $322,277,871 | $18.51 | 17,413,924 | $7,386,607 | 0.07% | -0.83% | 42.95% | |
| 27 |
OMG
OmiseGO |
OMG | $321,781,513 | $2.29 | 140,245,398 * | $104,003,501 | 0.09% | -3.88% | 23.40% | |
| 28 |
QTUM
Qtum |
QTUM | $317,097,588 | $3.55 | 89,380,584 * | $298,759,533 | -0.29% | 5.42% | 21.33% | |
| 29 |
WAVES
Waves |
WAVES | $300,079,239 | $3.00 | 100,000,000 * | $20,289,320 | 1.06% | 1.97% | 7.09% | |
| 30 |
USDC
USD Coin |
USDC | $261,407,515 | $1.00 | 260,638,631 * | $42,571,347 | 0.08% | -0.44% | 0.18% | |
| 31 |
LSK
Lisk |
LSK | $247,411,412 | $2.13 | 115,962,554 * | $8,723,341 | -0.14% | -0.88% | 23.92% | |
| 32 |
DCR
Decred |
DCR | $245,188,687 | $25.57 | 9,589,048 | $1,416,001 | 0.35% | 0.21% | 27.56% | |
| 33 |
CRO
Crypto.com Chain |
CRO | $243,753,712 | $0.052854 | 4,611,872,146 * | $525,366 | -0.07% | 8.16% | 16.30% | |
| 34 |
RVN
Ravencoin |
RVN | $233,442,629 | $0.071326 | 3,272,890,000 | $43,697,406 | 1.13% | 7.64% | 21.08% | |
| 35 |
REP
Augur |
REP | $230,066,821 | $20.92 | 11,000,000 * | $11,941,970 | 0.31% | 0.89% | 35.90% | |
| 36 |
ZIL
Zilliqa |
ZIL | $218,224,174 | $0.024938 | 8,750,823,775 * | $20,664,791 | 0.48% | -2.93% | 21.69% | |
| 37 |
ZRX
0x |
ZRX | $213,920,522 | $0.364080 | 587,564,582 * | $25,816,157 | 1.34% | 0.64% | 13.96% | |
| 38 |
ICX
ICON |
ICX | $211,545,804 | $0.446859 | 473,406,688 * | $19,195,383 | 0.79% | -2.15% | 30.69% | |
| 39 |
LINK
Chainlink |
LINK | $203,315,681 | $0.580902 | 350,000,000 * | $4,728,916 | 1.17% | 0.64% | 12.65% | |
| 40 |
TUSD
TrueUSD |
TUSD | $201,737,223 | $1.01 | 200,305,449 * | $82,369,769 | 0.00% | -0.03% | 0.08% | |
| 41 |
BTS
BitShares |
BTS | $198,564,307 | $0.073371 | 2,706,290,000 * | $10,248,377 | 0.12% | -1.49% | 23.81% | |
| 42 |
IOST
IOST |
IOST | $195,319,159 | $0.016258 | 12,013,965,609 * | $36,762,025 | 0.62% | -5.61% | 66.17% | |
| 43 |
BCD
Bitcoin Diamond |
BCD | $193,538,300 | $1.26 | 153,756,875 | $6,131,951 | -0.84% | -2.62% | 43.03% | |
| 44 |
NANO
Nano |
NANO | $185,142,202 | $1.39 | 133,248,289 * | $3,611,824 | 0.47% | -2.86% | 26.18% | |
| 45 |
BCN
Bytecoin |
BCN | $182,222,663 | $0.000990 | 184,066,828,814 | $149,474 | -0.48% | -0.80% | 36.23% | |
| 46 |
AE
Aeternity |
AE | $175,943,442 | $0.682729 | 257,706,100 * | $48,139,903 | 3.45% | 0.41% | 27.12% | |
| 47 |
HOT
Holo |
HOT | $172,373,334 | $0.001294 | 133,214,575,156 * | $8,322,616 | 0.02% | -3.79% | 10.29% | |
| 48 |
DGB
DigiByte |
DGB | $171,152,657 | $0.014698 | 11,644,515,124 | $1,681,932 | -0.39% | -3.67% | 18.01% | |
| 49 |
STEEM
Steem |
STEEM | $155,078,915 | $0.504520 | 307,379,197 * | $2,165,521 | 0.35% | -1.15% | 9.73% | |
| 50 |
XVG
Verge |
XVG | $150,767,053 | $0.009498 | 15,873,476,935 | $4,439,409 | 0.00% | 4.22% | 27.79% | |
| 51 |
NPXS
Pundi X |
NPXS | $145,306,968 | $0.000747 | 194,590,575,977 * | $45,714,624 | -0.13% | -2.27% | 17.65% | |
| 52 |
BTM
Bytom |
BTM | $145,039,050 | $0.144677 | 1,002,499,275 | $7,703,834 | 0.81% | -4.54% | 29.13% | |
| 53 |
SC
Siacoin |
SC | $144,067,706 | $0.003586 | 40,174,355,597 | $6,342,015 | 0.86% | 2.31% | 31.67% | |
| 54 |
KMD
Komodo |
KMD | $137,735,266 | $1.22 | 112,522,023 | $2,233,961 | 0.20% | 0.18% | 9.55% | |
| 55 |
MXM
Maximine Coin |
MXM | $136,230,918 | $0.082614 | 1,649,000,000 * | $13,635,734 | -1.60% | -10.61% | -40.27% | |
| 56 |
HT
Huobi Token |
HT | $134,572,641 | $2.69 | 50,000,200 * | $58,957,325 | 0.53% | -3.33% | 6.24% | |
| 57 |
BTT
BitTorrent |
BTT | $134,321,972 | $0.000788 | 170,421,000,000 * | $39,232,310 | 0.05% | -1.23% | 2.95% | |
| 58 |
KCS
KuCoin Shares |
KCS | $127,255,775 | $1.41 | 89,939,916 * | $1,958,112 | 0.82% | 1.58% | -14.61% | |
| 59 |
STRAT
Stratis |
STRAT | $120,968,450 | $1.22 | 99,279,455 * | $2,214,663 | 0.21% | 4.75% | 23.36% | |
| 60 |
ENJ
Enjin Coin |
ENJ | $120,202,767 | $0.156716 | 767,007,985 * | $9,952,313 | 1.60% | 1.59% | 3.91% | |
| 61 |
AOA
Aurora |
AOA | $116,985,125 | $0.017881 | 6,542,330,148 * | $2,648,687 | 12.51% | -7.77% | 37.29% | |
| 62 |
THETA
THETA |
THETA | $108,413,974 | $0.124542 | 870,502,690 * | $6,197,366 | 4.41% | 2.98% | 12.36% | |
| 63 |
PAX
Paxos Standar... |
PAX | $107,728,332 | $1.00 | 107,513,554 * | $71,687,645 | -0.02% | 0.07% | -0.05% | |
| 64 |
PAI
Project Pai |
PAI | $107,671,789 | $0.074288 | 1,449,375,102 * | $7,754,019 | 0.44% | -1.67% | 24.84% | |
| 65 |
SNT
Status |
SNT | $100,720,482 | $0.029022 | 3,470,483,788 * | $17,467,701 | 0.62% | -2.09% | 15.84% | |
| 66 |
GNT
Golem |
GNT | $97,974,757 | $0.101673 | 963,622,000 * | $2,263,071 | 0.39% | 0.75% | 12.04% | |
| 67 |
WTC
Waltonchain |
WTC | $95,859,677 | $2.34 | 41,051,959 * | $9,381,215 | 0.45% | 2.20% | 41.74% | |
| 68 |
DAI
Dai |
DAI | $90,240,038 | $0.975063 | 92,547,912 * | $38,181,034 | -0.01% | -3.62% | -0.03% | |
| 69 |
ARDR
Ardor |
ARDR | $90,083,500 | $0.090174 | 998,999,495 * | $899,322 | 0.53% | 0.51% | 10.47% | |
| 70 |
LRC
Loopring |
LRC | $90,021,088 | $0.108596 | 828,954,240 * | $21,522,036 | 0.50% | 19.91% | 55.68% | |
| 71 |
PPT
Populous |
PPT | $88,838,560 | $1.67 | 53,252,246 * | $4,843,181 | 0.59% | 1.29% | 8.21% | |
| 72 |
XIN
Mixin |
XIN | $87,337,022 | $198.79 | 439,350 * | $937,247 | 0.14% | -4.33% | 29.77% | |
| 73 |
FCT
Factom |
FCT | $85,445,633 | $9.06 | 9,426,620 * | $272,744 | 0.42% | 4.03% | 30.13% | |
| 74 |
DGTX
Digitex Futures |
DGTX | $84,997,802 | $0.115251 | 737,500,000 * | $983,048 | 1.03% | -1.34% | 27.54% | |
| 75 |
ABBC
ABBC Coin |
ABBC | $83,780,495 | $0.183133 | 457,485,012 | $48,018,630 | -0.56% | 0.44% | 21.47% | |
| 76 |
INB
Insight Chain |
INB | $79,089,294 | $0.226032 | 349,902,689 * | $3,230,651 | -0.02% | -1.88% | 2.04% | |
| 77 |
CNX
Cryptonex |
CNX | $78,024,709 | $1.40 | 55,686,329 | $9,482,399 | 0.40% | -0.43% | 19.53% | |
| 78 |
ARK
Ark |
ARK | $76,026,100 | $0.694484 | 109,471,350 * | $922,238 | 0.51% | 0.58% | -1.45% | |
| 79 |
R
Revain |
R | $74,160,698 | $0.153082 | 484,450,000 * | $1,177,310 | 0.08% | -0.27% | 18.48% | |
| 80 |
WAX
WAX |
WAX | $73,002,681 | $0.077440 | 942,694,871 * | $935,114 | 0.42% | 3.80% | 25.10% | |
| 81 |
GXC
GXChain |
GXC | $71,417,962 | $1.19 | 60,000,000 * | $12,386,216 | 0.07% | -3.49% | 4.97% | |
| 82 |
HC
HyperCash |
HC | $71,074,363 | $1.63 | 43,529,781 | $4,120,574 | 1.00% | -1.23% | 12.89% | |
| 83 |
QBIT
Qubitica |
QBIT | $68,997,128 | $24.54 | 2,811,318 * | $2,902 | -2.53% | -2.60% | 45.56% | |
| 84 |
AION
Aion |
AION | $68,167,692 | $0.226678 | 300,724,162 | $4,976,352 | 0.51% | 2.17% | 32.26% | |
| 85 |
MAID
MaidSafeCoin |
MAID | $65,912,959 | $0.145647 | 452,552,412 * | $400,084 | 0.08% | -4.27% | 15.32% | |
| 86 |
MANA
Decentraland |
MANA | $65,631,093 | $0.062497 | 1,050,141,509 * | $7,379,651 | 1.68% | 5.35% | 11.63% | |
| 87 |
ELA
Elastos |
ELA | $65,465,564 | $4.33 | 15,114,913 | $5,785,927 | 0.91% | 2.08% | 8.11% | |
| 88 |
NULS
NULS |
NULS | $65,437,377 | $0.940194 | 69,599,885 | $5,880,758 | 0.43% | -2.67% | 11.26% | |
| 89 |
GUSD
Gemini Dollar |
GUSD | $65,016,454 | $1.00 | 65,002,601 * | $7,526,615 | -0.06% | -1.43% | -0.46% | |
| 90 |
THR
ThoreCoin |
THR | $64,656,359 | $745.87 | 86,686 * | $122,726 | 0.32% | -0.55% | 26.11% | |
| 91 |
XZC
Zcoin |
XZC | $64,454,116 | $8.94 | 7,210,610 | $1,371,262 | 0.18% | 2.59% | 18.56% | |
| 92 |
LOOM
Loom Network |
LOOM | $64,314,044 | $0.082625 | 778,389,129 * | $4,144,668 | 0.36% | 4.75% | 11.69% | |
| 93 |
ELF
aelf |
ELF | $62,725,115 | $0.224018 | 280,000,000 * | $11,629,734 | 0.53% | -0.62% | 23.20% | |
| 94 |
MCO
Crypto.com |
MCO | $60,521,229 | $3.83 | 15,793,831 * | $3,935,921 | 0.51% | -0.44% | 7.36% | |
| 95 |
ETN
Electroneum |
ETN | $60,203,311 | $0.006518 | 9,236,329,472 | $911,503 | 0.87% | 5.41% | 13.58% | |
| 96 |
PIVX
PIVX |
PIVX | $59,676,766 | $1.05 | 56,781,166 * | $872,893 | 0.12% | 0.72% | 10.86% | |
| 97 |
REPO
REPO |
REPO | $59,383,895 | $0.540057 | 109,958,607 * | $24,872 | 0.41% | -7.38% | 37.39% | |
| 98 |
ETP
Metaverse ETP |
ETP | $56,231,207 | $0.801964 | 70,116,859 | $9,129,202 | -0.89% | -3.30% | 23.25% | |
| 99 |
NAS
Nebulas |
NAS | $56,214,767 | $1.24 | 45,500,000 * | $5,686,707 | 2.65% | -0.80% | 30.78% | |
| 100 |
VEST
VestChain |
VEST | $55,904,926 | $0.007898 | 7,078,400,000 * | $20,535 | 2.08% | 13.41% | 84.64% | |
| 101 |
QASH
QASH |
QASH | $55,173,204 | $0.157638 | 350,000,000 * | $390,464 | -0.06% | -1.22% | 13.04% | |
| 102 |
POWR
Power Ledger |
POWR | $53,748,266 | $0.132786 | 404,772,067 * | $4,130,110 | 0.81% | 1.13% | 10.54% | |
| 103 |
WICC
WaykiChain |
WICC | $53,675,198 | $0.283996 | 189,000,000 * | $2,864,029 | 2.44% | -1.18% | 9.32% | |
| 104 |
BIX
Bibox Token |
BIX | $52,213,800 | $0.470655 | 110,938,508 * | $9,124,738 | 0.85% | -12.57% | -1.78% | |
| 105 |
NEXO
Nexo |
NEXO | $51,943,421 | $0.092756 | 560,000,011 * | $5,715,161 | 1.57% | 10.62% | 20.96% | |
| 106 |
WAN
Wanchain |
WAN | $49,190,100 | $0.463391 | 106,152,493 * | $3,000,019 | 0.81% | -0.32% | 8.42% | |
| 107 |
RDD
ReddCoin |
RDD | $48,329,967 | $0.001678 | 28,808,713,174 * | $363,375 | -0.86% | -5.11% | 25.48% | |
| 108 |
KNC
Kyber Network |
KNC | $47,994,950 | $0.287967 | 166,668,050 * | $6,042,321 | 0.20% | -0.04% | 3.27% | |
| 109 |
ENG
Enigma |
ENG | $47,108,767 | $0.629492 | 74,836,171 * | $3,247,005 | 0.06% | -2.88% | 1.91% | |
| 110 |
ZEN
Horizen |
ZEN | $47,067,500 | $7.61 | 6,181,913 | $968,798 | 0.42% | 0.21% | 13.45% | |
| 111 |
QKC
QuarkChain |
QKC | $46,960,763 | $0.050174 | 935,966,585 * | $6,290,759 | 0.00% | -1.57% | 23.92% | |
| 112 |
MOAC
MOAC |
MOAC | $46,806,557 | $0.749345 | 62,463,334 * | $29,833 | 0.91% | -2.60% | 7.51% | |
| 113 |
DENT
Dent |
DENT | $46,249,486 | $0.000922 | 50,156,475,076 * | $2,550,961 | 1.04% | 1.02% | -4.15% | |
| 114 |
POLY
Polymath |
POLY | $45,303,556 | $0.130028 | 348,412,657 * | $7,453,315 | 1.40% | 4.83% | 9.87% | |
| 115 |
BNT
Bancor |
BNT | $45,086,161 | $0.705171 | 63,936,514 * | $2,820,780 | 0.42% | -0.84% | 11.10% | |
| 116 |
DGD
DigixDAO |
DGD | $44,597,731 | $22.30 | 2,000,000 * | $560,197 | 0.12% | 1.69% | 15.87% | |
| 117 |
MONA
MonaCoin |
MONA | $43,989,275 | $0.669245 | 65,729,675 | $782,922 | -0.57% | -0.45% | 32.28% | |
| 118 |
STORJ
Storj |
STORJ | $43,922,590 | $0.323466 | 135,787,439 * | $3,176,335 | 0.08% | -0.62% | -1.72% | |
| 119 |
RLC
iExec RLC |
RLC | $43,446,880 | $0.542606 | 80,070,793 * | $1,022,679 | 0.61% | -3.56% | 17.06% | |
| 120 |
PAY
TenX |
PAY | $42,967,172 | $0.375758 | 114,347,861 * | $6,272,698 | -3.14% | 10.67% | 24.61% | |
| 121 |
RIF
RIF Token |
RIF | $42,321,006 | $0.108425 | 390,326,954 * | $143,141 | 1.25% | -0.09% | 17.94% | |
| 122 |
SAN
Santiment Net... |
SAN | $42,244,523 | $0.674182 | 62,660,371 * | $53,173 | -1.40% | 5.06% | 39.20% | |
| 123 |
ODE
ODEM |
ODE | $41,930,956 | $0.183669 | 228,296,136 * | $4,692,951 | 2.45% | -3.31% | 5.44% | |
| 124 |
KIN
Kin |
KIN | $41,025,668 | $0.000054 | 756,097,560,976 * | $2,590,059 | -0.14% | 3.41% | 10.13% | |
| 125 |
IOTX
IoTeX |
IOTX | $40,797,533 | $0.016157 | 2,525,040,005 * | $3,760,952 | 1.14% | -0.25% | 52.15% | |
| 126 |
DAC
Davinci Coin |
DAC | $40,584,067 | $0.012860 | 3,155,771,663 * | $2,640,980 | 2.04% | 12.24% | 45.74% | |
| 127 |
TRUE
TrueChain |
TRUE | $39,859,354 | $0.606226 | 65,750,000 * | $36,188,668 | 0.37% | -2.53% | 22.38% | |
| 128 |
LA
LATOKEN |
LA | $39,667,601 | $0.115111 | 344,604,463 * | $5,670,536 | -0.70% | -1.62% | 41.16% | |
| 129 |
TOMO
TomoChain |
TOMO | $38,821,555 | $0.653126 | 59,439,625 | $1,321,269 | 0.24% | -5.12% | 12.48% | |
| 130 |
FUN
FunFair |
FUN | $38,518,730 | $0.005882 | 6,548,879,189 * | $2,853,588 | -0.13% | 1.93% | 14.11% | |
| 131 |
NXT
Nxt |
NXT | $38,462,226 | $0.038501 | 998,999,942 * | $791,489 | 1.10% | 0.09% | 22.73% | |
| 132 |
CMT
CyberMiles |
CMT | $38,442,485 | $0.048053 | 800,000,000 * | $3,937,976 | 1.15% | -1.21% | 28.29% | |
| 133 |
BCZERO
Buggyra Coin ... |
BCZERO | $37,992,305 | $0.018894 | 2,010,775,988 * | $6,354 | -2.53% | -4.65% | 67.85% | |
| 134 |
CELR
Celer Network |
CELR | $37,656,905 | $0.018853 | 1,997,377,673 * | $4,614,368 | 1.33% | 1.23% | -5.99% | |
| 135 |
SYS
Syscoin |
SYS | $37,426,630 | $0.067919 | 551,046,439 | $410,803 | 2.74% | 1.06% | 8.47% | |
| 136 |
CTXC
Cortex |
CTXC | $36,504,055 | $0.243698 | 149,792,458 * | $7,116,708 | 1.22% | 4.18% | 35.55% | |
| 137 |
GAS
Gas |
GAS | $35,993,845 | $3.55 | 10,128,375 * | $1,296,322 | 0.18% | -1.66% | 20.79% | |
| 138 |
OCN
Odyssey |
OCN | $35,243,022 | $0.004603 | 7,655,894,877 * | $31,501,024 | -0.39% | 13.51% | 57.81% | |
| 139 |
EURS
STASIS EURS |
EURS | $34,657,589 | $1.12 | 30,979,207 * | $269,109 | 0.20% | -0.16% | 0.70% | |
| 140 |
GRS
Groestlcoin |
GRS | $34,545,904 | $0.477911 | 72,285,204 | $3,649,598 | -0.43% | -1.10% | 7.85% | |
| 141 |
LKY
Linkey |
LKY | $34,543,171 | $0.690863 | 50,000,000 * | $371,836 | 0.86% | -1.30% | -4.27% | |
| 142 |
TTC
TTC Protocol |
TTC | $33,942,692 | $0.118557 | 286,299,514 * | $17,062,439 | 0.88% | -12.89% | -36.27% | |
| 143 |
APL
Apollo Currency |
APL | $33,141,633 | $0.002257 | 14,685,096,531 * | $1,033,018 | 1.18% | -2.59% | 3.93% | |
| 144 |
VERI
Veritaseum |
VERI | $32,849,390 | $15.28 | 2,149,646 * | $2,239,986 | -1.17% | -4.91% | 17.51% | |
| 145 |
CVC
Civic |
CVC | $32,236,544 | $0.094066 | 342,699,977 * | $2,925,861 | 0.64% | -0.23% | 11.38% | |
| 146 |
QNT
Quant |
QNT | $31,188,218 | $3.19 | 9,777,236 * | $2,041,820 | -0.99% | 4.86% | 1.94% | |
| 147 |
BRD
Bread |
BRD | $31,030,065 | $0.349698 | 88,733,978 * | $396,030 | 0.52% | 2.51% | 18.68% | |
| 148 |
GBYTE
Obyte |
GBYTE | $30,577,177 | $45.03 | 679,008 * | $136,654 | 1.51% | -7.44% | 7.59% | |
| 149 |
DRGN
Dragonchain |
DRGN | $30,047,927 | $0.126028 | 238,421,940 * | $1,645,753 | 2.51% | 8.88% | 24.52% | |
| 150 |
MFT
Mainframe |
MFT | $29,987,207 | $0.004174 | 7,185,126,431 * | $3,686,974 | -0.46% | 5.71% | 19.91% | |
| 151 |
CND
Cindicator |
CND | $29,337,981 | $0.020289 | 1,445,976,590 * | $509,179 | 1.15% | 1.74% | 16.57% | |
| 152 |
MHC
#MetaHash |
MHC | $29,192,359 | $0.071086 | 410,661,597 * | $3,127,541 | 0.32% | -2.54% | -18.94% | |
| 153 |
MITH
Mithril |
MITH | $29,189,895 | $0.057065 | 511,520,152 * | $10,392,501 | 0.01% | 9.66% | 22.41% | |
| 154 |
AGI
SingularityNET |
AGI | $28,946,867 | $0.053638 | 539,673,260 * | $470,830 | 0.72% | 0.05% | 5.53% | |
| 155 |
VTC
Vertcoin |
VTC | $28,396,006 | $0.580255 | 48,937,097 | $608,602 | -0.16% | 0.36% | 10.14% | |
| 156 |
ABT
Arcblock |
ABT | $26,500,695 | $0.268894 | 98,554,305 * | $101,108,259 | 2.61% | 12.64% | 40.21% | |
| 157 |
CLAM
Clams |
CLAM | $26,284,291 | $7.44 | 3,532,627 * | $84,842 | 0.16% | 0.33% | 23.38% | |
| 158 |
META
Metadium |
META | $26,125,215 | $0.020977 | 1,245,430,304 * | $1,148,392 | 0.55% | -2.00% | -5.79% | |
| 159 |
TCT
TokenClub |
TCT | $25,922,087 | $0.053844 | 481,425,335 * | $963,419 | 0.90% | 1.89% | 32.95% | |
| 160 |
EVX
Everex |
EVX | $25,410,485 | $1.14 | 22,375,000 * | $3,509,858 | 0.54% | -0.32% | 21.74% | |
| 161 |
MAN
Matrix AI Net... |
MAN | $25,355,167 | $0.169034 | 150,000,000 * | $2,443,003 | -0.95% | 10.18% | 18.19% | |
| 162 |
MDA
Moeda Loyalty... |
MDA | $25,259,312 | $1.29 | 19,628,888 * | $976,196 | -3.67% | -2.33% | 6.65% | |
| 163 |
NXS
Nexus |
NXS | $24,847,257 | $0.416147 | 59,707,886 | $438,719 | -0.05% | 1.57% | 1.95% | |
| 164 |
NEBL
Neblio |
NEBL | $24,836,406 | $1.74 | 14,266,968 * | $390,298 | -0.08% | -1.29% | 14.37% | |
| 165 |
TPAY
TokenPay |
TPAY | $24,808,939 | $1.56 | 15,946,175 * | $728,277 | 0.41% | 1.71% | -13.16% | |
| 166 |
IHT
IHT Real Esta... |
IHT | $24,545,556 | $0.038087 | 644,466,044 * | $14,329,104 | -0.18% | 38.69% | 227.37% | |
| 167 |
NRG
Energi |
NRG | $24,305,588 | $1.64 | 14,818,468 | $247,071 | -3.03% | -4.80% | 10.01% | |
| 168 |
COSM
Cosmo Coin |
COSM | $24,231,656 | $0.036125 | 670,780,889 * | $3,037,435 | 0.17% | 0.40% | -4.47% | |
| 169 |
REQ
Request |
REQ | $23,994,703 | $0.032885 | 729,656,823 * | $543,760 | -0.09% | 3.54% | 18.29% | |
| 170 |
KAN
BitKan |
KAN | $23,591,334 | $0.006135 | 3,845,409,977 * | $1,236,126 | -0.56% | -7.16% | 40.12% | |
| 171 |
S4F
S4FE |
S4F | $23,560,649 | $0.302321 | 77,932,512 * | $120,647 | -0.06% | 20.76% | 57.44% | |
| 172 |
MTL
Metal |
MTL | $23,513,776 | $0.537307 | 43,762,284 * | $3,217,708 | -0.46% | -1.92% | -12.00% | |
| 173 |
ECOREAL
Ecoreal Estate |
ECOREAL | $23,420,619 | $0.117545 | 199,248,105 * | $22,130 | -16.66% | -18.33% | 3.69% | |
| 174 |
EDR
Endor Protocol |
EDR | $23,084,061 | $0.031031 | 743,902,866 * | $2,567,722 | 0.00% | -0.02% | 4.69% | |
| 175 |
BFT
BnkToTheFuture |
BFT | $23,034,244 | $0.036563 | 629,989,999 * | $675,267 | 1.30% | 6.34% | 29.13% | |
| 176 |
STORM
Storm |
STORM | $22,952,089 | $0.004132 | 5,555,381,609 * | $2,065,464 | 0.37% | 4.12% | 18.06% | |
| 177 |
C20
CRYPTO20 |
C20 | $22,856,705 | $0.565863 | 40,392,631 * | $20,437 | 8.52% | -1.61% | 25.67% | |
| 178 |
ANKR
Ankr Network |
ANKR | $22,739,735 | $0.010286 | 2,210,758,610 * | $5,812,124 | -3.47% | -3.93% | -21.23% | |
| 179 |
LBA
Cred |
LBA | $22,567,674 | $0.044112 | 511,602,059 * | $1,913,716 | -0.96% | 0.67% | 43.60% | |
| 180 |
INO
INO COIN |
INO | $22,508,411 | $1.13 | 20,000,000 * | $2,012,500 | 7.87% | 3.15% | 17.36% | |
| 181 |
GO
GoChain |
GO | $22,384,087 | $0.031962 | 700,326,399 * | $1,962,118 | 0.56% | -3.87% | 2.65% | |
| 182 |
GRIN
Grin |
GRIN | $22,232,230 | $3.15 | 7,061,520 | $14,422,559 | 0.75% | -3.54% | -7.93% | |
| 183 |
SLT
Smartlands |
SLT | $22,210,695 | $4.35 | 5,100,896 * | $20,301 | 1.91% | -1.16% | 9.15% | |
| 184 |
PART
Particl |
PART | $22,143,502 | $2.74 | 8,069,480 * | $30,675 | 0.17% | 0.64% | 19.20% | |
| 185 |
SRN
SIRIN LABS Token |
SRN | $21,754,812 | $0.044233 | 491,820,906 * | $4,906,281 | 0.35% | 10.80% | 20.75% | |
| 186 |
REN
Ren |
REN | $21,718,658 | $0.033760 | 643,319,902 * | $3,149,564 | -0.29% | 14.29% | 38.26% | |
| 187 |
HPB
High Performa... |
HPB | $21,717,291 | $0.497875 | 43,619,949 * | $1,848,245 | -0.49% | -4.33% | 5.23% | |
| 188 |
LAMB
Lambda |
LAMB | $21,696,540 | $0.043393 | 500,000,000 * | $7,226,434 | 5.22% | 60.68% | 120.45% | |
| 189 |
GTO
Gifto |
GTO | $21,608,286 | $0.038989 | 554,212,222 * | $14,578,226 | 0.13% | 0.29% | 3.87% | |
| 190 |
TEL
Telcoin |
TEL | $21,546,095 | $0.000587 | 36,708,156,549 * | $166,991 | -1.97% | -0.37% | -19.20% | |
| 191 |
NEC
Nectar |
NEC | $21,544,896 | $0.261616 | 82,353,022 * | $5,275 | 0.00% | -1.28% | 0.21% | |
| 192 |
XPX
ProximaX |
XPX | $21,317,319 | $0.003496 | 6,097,456,550 * | $5,729,633 | 1.13% | 1.25% | -0.64% | |
| 193 |
SKY
Skycoin |
SKY | $21,116,522 | $1.41 | 15,000,000 * | $1,558,815 | -0.27% | -1.25% | 12.89% | |
| 194 |
BCV
BitCapitalVendor |
BCV | $21,035,881 | $0.027642 | 761,000,000 * | $651,544 | -1.51% | -6.36% | 35.17% | |
| 195 |
EDO
Eidoo |
EDO | $20,733,359 | $0.708555 | 29,261,461 * | $720,773 | -0.75% | -2.10% | 2.10% | |
| 196 |
SMT
SmartMesh |
SMT | $20,630,769 | $0.014593 | 1,413,716,694 * | $448,448 | 2.45% | 4.13% | 33.34% | |
| 197 |
XAS
Asch |
XAS | $20,615,423 | $0.220827 | 93,355,331 * | $8,781,072 | 1.92% | 4.13% | 74.28% | |
| 198 |
ANT
Aragon |
ANT | $20,586,449 | $0.674676 | 30,513,088 * | $22,397 | 0.38% | 0.87% | 35.86% | |
| 199 |
POE
Po.et |
POE | $20,494,965 | $0.006524 | 3,141,592,653 * | $880,369 | 0.17% | 4.18% | 13.19% | |
| 200 |
BZNT
Bezant |
BZNT | $20,436,290 | $0.034575 | 591,072,815 * | $1,057,829 | 1.01% | -4.92% | -4.66% | |
| 201 |
GNO
Gnosis |
GNO | $20,417,769 | $18.48 | 1,104,590 * | $209,971 | 0.75% | 4.02% | 21.84% | |
| 202 |
UTT
United Trader... |
UTT | $20,369,884 | $0.544555 | 37,406,479 * | $1,678 | 6.70% | 5.54% | 34.38% | |
| 203 |
SCC
STEM CELL COIN |
SCC | $20,146,222 | $0.062828 | 320,658,118 * | $49,778 | -18.19% | 12.53% | 17.42% | |
| 204 |
GVT
Genesis Vision |
GVT | $19,881,527 | $4.49 | 4,426,883 * | $453,634 | 0.87% | 0.10% | 4.42% | |
| 205 |
ETHOS
Ethos |
ETHOS | $19,851,518 | $0.203351 | 97,621,898 * | $1,421,859 | 0.15% | -1.92% | 17.08% | |
| 206 |
FTM
Fantom |
FTM | $19,788,348 | $0.015581 | 1,270,000,000 * | $7,302,523 | 0.41% | 3.18% | 24.82% | |
| 207 |
SMART
SmartCash |
SMART | $19,735,801 | $0.013959 | 1,413,859,298 | $549,060 | 0.12% | -0.80% | 10.62% | |
| 208 |
AUTO
Cube |
AUTO | $19,564,125 | $0.002888 | 6,774,940,000 * | $57,103 | 0.57% | 0.86% | 4.43% | |
| 209 |
SWFTC
SwftCoin |
SWFTC | $19,280,926 | $0.005297 | 3,639,990,384 * | $23,819,531 | 7.89% | 35.00% | 294.45% | |
| 210 |
RDN
Raiden Networ... |
RDN | $19,170,812 | $0.378915 | 50,593,936 * | $1,706,772 | 0.26% | -2.23% | 1.32% | |
| 211 |
WGR
Wagerr |
WGR | $18,867,136 | $0.103630 | 182,061,717 * | $86,463 | 0.15% | -4.30% | 12.35% | |
| 212 |
QSP
Quantstamp |
QSP | $18,833,438 | $0.030509 | 617,314,171 * | $237,128 | 1.39% | 1.48% | 17.91% | |
| 213 |
BLZ
Bluzelle |
BLZ | $18,764,117 | $0.091231 | 205,678,035 * | $2,277,088 | 0.86% | 6.24% | 41.48% | |
| 214 |
WABI
Tael |
WABI | $18,577,497 | $0.331771 | 55,994,914 * | $1,162,087 | 0.19% | 1.93% | -1.90% | |
| 215 |
ROX
Robotina |
ROX | $18,565,446 | $0.065281 | 284,394,348 * | $66,186 | -0.41% | -1.08% | 6.39% | |
| 216 |
OST
OST |
OST | $18,558,742 | $0.031323 | 592,486,393 * | $789,402 | -0.22% | 0.55% | 8.07% | |
| 217 |
SALT
SALT |
SALT | $18,476,516 | $0.230140 | 80,283,637 * | $1,343,708 | -2.21% | 8.02% | 34.03% | |
| 218 |
DBC
DeepBrain Chain |
DBC | $18,378,831 | $0.005743 | 3,200,000,000 * | $1,962,314 | 0.03% | 11.51% | 89.89% | |
| 219 |
IGNIS
Ignis |
IGNIS | $17,977,431 | $0.023619 | 761,143,950 * | $455,346 | 0.33% | -1.51% | 14.57% | |
| 220 |
CWV
CWV Chain |
CWV | $17,806,817 | $0.005618 | 3,169,551,903 * | $843,841 | 0.07% | -1.44% | 8.59% | |
| 221 |
MDS
MediShares |
MDS | $17,782,289 | $0.016656 | 1,067,640,901 * | $327,988 | 0.59% | 2.51% | 29.16% | |
| 222 |
FSN
Fusion |
FSN | $17,773,395 | $0.595377 | 29,852,345 * | $501,268 | 0.25% | 6.37% | 24.89% | |
| 223 |
TNB
Time New Bank |
TNB | $17,694,785 | $0.006772 | 2,612,987,802 * | $15,424,244 | -2.38% | 33.53% | 76.88% | |
| 224 |
TKN
TokenCard |
TKN | $17,694,282 | $0.603991 | 29,295,595 * | $4,988 | 0.34% | 2.18% | -1.52% | |
| 225 |
RUFF
Ruff |
RUFF | $17,679,877 | $0.018031 | 980,500,000 * | $1,635,038 | 0.34% | 0.83% | 22.37% | |
| 226 |
DATA
Streamr DATAcoin |
DATA | $17,568,949 | $0.025945 | 677,154,514 * | $440,651 | -0.03% | 1.71% | 18.63% | |
| 227 |
CHX
Own |
CHX | $17,507,606 | $0.228535 | 76,608,117 * | $2,735,968 | 0.32% | -1.28% | 16.23% | |
| 228 |
UNO
Unobtanium |
UNO | $17,467,075 | $87.25 | 200,205 | $1,261 | 0.17% | -1.17% | 16.29% | |
| 229 |
CVT
CyberVein |
CVT | $17,289,776 | $0.016305 | 1,060,404,496 * | $380,579 | 0.97% | 4.66% | 13.47% | |
| 230 |
NKN
NKN |
NKN | $17,240,570 | $0.049259 | 350,000,000 * | $365,085 | 1.26% | -1.52% | 8.62% | |
| 231 |
IQ
Everipedia |
IQ | $17,058,454 | $0.003785 | 4,506,302,133 * | $9,803,390 | -3.20% | 4.88% | 18.95% | |
| 232 |
NAV
NavCoin |
NAV | $16,962,313 | $0.261897 | 64,767,112 * | $235,578 | 0.20% | 2.99% | 17.76% | |
| 233 |
EMC2
Einsteinium |
EMC2 | $16,762,579 | $0.076694 | 218,563,358 | $532,937 | -0.41% | 2.11% | 17.98% | |
| 234 |
DTA
DATA |
DTA | $16,633,092 | $0.002066 | 8,049,993,344 * | $8,902,684 | 0.35% | 26.92% | 38.38% | |
| 235 |
DDD
Scry.info |
DDD | $16,606,000 | $0.037736 | 440,057,074 * | $1,848,842 | 0.32% | 5.75% | 30.91% | |
| 236 |
FLO
FLO |
FLO | $16,590,218 | $0.110182 | 150,570,998 | $193,293 | -3.73% | 0.18% | 39.61% | |
| 237 |
FET
Fetch |
FET | $16,423,117 | $0.201406 | 81,542,294 * | $20,946,853 | 0.32% | -0.34% | 1.68% | |
| 238 |
HYC
HYCON |
HYC | $16,413,216 | $0.009189 | 1,786,183,071 | $1,634,866 | -0.30% | 5.94% | 10.34% | |
| 239 |
RNT
OneRoot Network |
RNT | $16,331,217 | $0.058706 | 278,184,929 * | $4,021,909 | -0.23% | -3.78% | -13.64% | |
| 240 |
TRIO
Tripio |
TRIO | $16,284,933 | $0.004935 | 3,300,000,000 * | $22,911,214 | 0.92% | 74.12% | 134.03% | |
| 241 |
DCN
Dentacoin |
DCN | $16,113,396 | $0.000049 | 326,822,211,298 * | $152,299 | 1.28% | -5.18% | 5.45% | |
| 242 |
ITC
IoT Chain |
ITC | $15,971,475 | $0.223628 | 71,419,839 * | $3,038,700 | 1.76% | 14.24% | 42.46% | |
| 243 |
BLOCK
Blocknet |
BLOCK | $15,952,764 | $2.79 | 5,709,385 * | $5,326 | 0.16% | -0.13% | 20.79% | |
| 244 |
GTC
Game.com |
GTC | $15,893,701 | $0.020873 | 761,444,190 * | $35,718,075 | -0.12% | 45.54% | 99.45% | |
| 245 |
MEDX
MediBloc [ERC20] |
MEDX | $15,844,679 | $0.004908 | 3,228,331,694 * | $859,822 | 5.34% | -0.02% | 18.81% | |
| 246 |
UTK
UTRUST |
UTK | $15,815,737 | $0.035146 | 450,000,000 * | $377,969 | 0.91% | 12.15% | 34.88% | |
| 247 |
ACT
Achain |
ACT | $15,802,765 | $0.018213 | 867,671,200 * | $2,796,401 | 1.59% | 8.99% | 30.44% | |
| 248 |
EKT
EDUCare |
EKT | $15,779,077 | $0.024276 | 650,000,000 * | $8,503,450 | -3.98% | -15.17% | 313.54% | |
| 249 |
RCN
Ripio Credit ... |
RCN | $15,589,433 | $0.031141 | 500,610,593 * | $1,414,073 | 1.77% | 1.90% | -0.34% | |
| 250 |
PPC
Peercoin |
PPC | $15,482,986 | $0.611966 | 25,300,385 | $178,387 | -0.77% | -0.34% | 16.98% | |
| 251 |
CS
Credits |
CS | $15,369,452 | $0.097293 | 157,970,936 * | $2,896,975 | 1.10% | 1.34% | -9.91% | |
| 252 |
CREDO
Credo |
CREDO | $15,145,237 | $0.027542 | 549,891,703 * | $791 | 4.66% | 26.19% | 26.69% | |
| 253 |
PLC
PLATINCOIN |
PLC | $14,942,203 | $21.35 | 700,000 * | $1,338,939 | -4.89% | -2.46% | -11.07% | |
| 254 |
EMC
Emercoin |
EMC | $14,803,302 | $0.339054 | 43,660,632 | $126,033 | 0.77% | 2.67% | 10.64% | |
| 255 |
MOC
Moss Coin |
MOC | $14,781,580 | $0.062591 | 236,161,616 * | $385,729 | -0.05% | 0.65% | 1.03% | |
| 256 |
CRPT
Crypterium |
CRPT | $14,666,791 | $0.175766 | 83,445,082 * | $107,232 | 0.44% | -0.65% | 16.07% | |
| 257 |
XYO
XYO |
XYO | $14,619,794 | $0.002522 | 5,797,144,390 * | $36,217 | 0.14% | -7.11% | 1.54% | |
| 258 |
HYN
Hyperion |
HYN | $14,586,625 | $0.046049 | 316,765,917 * | $966,875 | 0.25% | -0.83% | 19.17% | |
| 259 |
TKY
THEKEY |
TKY | $14,413,882 | $0.002849 | 5,060,038,287 * | $169,389 | 3.22% | -1.79% | 25.34% | |
| 260 |
PRS
PressOne |
PRS | $14,366,284 | $0.054898 | 261,692,588 * | $520,162 | 0.49% | -0.94% | 9.09% | |
| 261 |
VIA
Viacoin |
VIA | $14,360,729 | $0.620731 | 23,135,183 | $259,674 | 1.27% | 0.78% | 9.13% | |
| 262 |
CNN
Content Neutr... |
CNN | $14,293,191 | $0.000366 | 39,035,223,816 * | $5,188,020 | 0.20% | 19.82% | 67.66% | |
| 263 |
NMC
Namecoin |
NMC | $14,270,464 | $0.968382 | 14,736,400 | $8,677 | -0.88% | -1.09% | 18.48% | |
| 264 |
PRO
Propy |
PRO | $14,063,186 | $0.246696 | 57,006,067 * | $498,188 | 2.24% | 14.22% | 24.71% | |
| 265 |
B2G
Bitcoiin |
B2G | $13,923,229 | $0.275838 | 50,476,163 | $646,631 | 0.56% | 0.97% | 22.99% | |
| 266 |
VIBE
VIBE |
VIBE | $13,911,005 | $0.053487 | 260,082,596 * | $255,773 | 1.00% | 3.32% | 8.82% | |
| 267 |
NCASH
Nucleus Vision |
NCASH | $13,900,736 | $0.002411 | 5,766,262,898 * | $1,694,826 | 1.40% | 8.84% | 21.65% | |
| 268 |
BCO
BridgeCoin |
BCO | $13,877,205 | $0.513971 | 27,000,000 * | $2,495 | 0.11% | 3.48% | 53.64% | |
| 269 |
ICN
Iconomi |
ICN | $13,829,999 | $0.139795 | 98,930,340 * | $709 | -0.62% | -1.49% | 9.54% | |
| 270 |
ZCL
ZClassic |
ZCL | $13,623,539 | $2.16 | 6,316,950 | $486,524 | 1.42% | 5.60% | -1.79% | |
| 271 |
AERGO
Aergo |
AERGO | $13,589,669 | $0.448510 | 30,299,609 * | $5,508,013 | -1.26% | -5.86% | 19.72% | |
| 272 |
NOAH
Noah Coin |
NOAH | $13,448,625 | $0.000411 | 32,687,957,978 * | $205,134 | -0.45% | -2.46% | 17.64% | |
| 273 |
SOC
All Sports |
SOC | $13,385,692 | $0.008925 | 1,499,865,882 * | $1,637,722 | 0.86% | 7.13% | 35.39% | |
| 274 |
SXDT
Spectre.ai Di... |
SXDT | $13,339,732 | $0.162534 | 82,073,519 * | $3,904 | -35.58% | -55.83% | -14.97% | |
| 275 |
LRN
Loopring [NEO] |
LRN | $13,288,801 | $0.116976 | 113,602,931 * | $770,627 | 2.57% | 18.15% | 54.07% | |
| 276 |
ADX
AdEx |
ADX | $13,190,953 | $0.179638 | 73,430,701 * | $430,007 | 0.86% | 0.31% | 9.16% | |
| 277 |
DMT
DMarket |
DMT | $13,171,315 | $0.262293 | 50,216,064 * | $1,354,944 | -0.45% | -0.23% | 4.87% | |
| 278 |
DROP
Dropil |
DROP | $13,099,492 | $0.000577 | 22,697,451,550 * | $221,615 | 0.12% | -0.94% | 16.70% | |
| 279 |
NMR
Numeraire |
NMR | $13,056,515 | $9.68 | 1,349,328 * | $31,605 | 0.33% | 0.56% | 19.86% | |
| 280 |
ZIP
Zipper |
ZIP | $13,022,934 | $0.000804 | 16,199,999,812 * | $3,421,895 | -1.27% | 1.80% | 19.98% | |
| 281 |
LEND
ETHLend |
LEND | $12,956,296 | $0.011616 | 1,115,389,877 * | $415,067 | -0.09% | 0.23% | 15.28% | |
| 282 |
LOC
LockTrip |
LOC | $12,935,746 | $0.865142 | 14,952,163 * | $120,993 | 0.94% | -1.10% | 6.44% | |
| 283 |
PHX
Red Pulse Pho... |
PHX | $12,750,205 | $0.015369 | 829,588,687 * | $1,430,469 | -0.22% | 4.17% | 12.70% | |
| 284 |
QRL
Quantum Resis... |
QRL | $12,660,236 | $0.187111 | 67,661,573 | $38,491 | -5.14% | 3.35% | 14.51% | |
| 285 |
EDG
Edgeless |
EDG | $12,649,456 | $0.108072 | 117,046,967 * | $79,020 | 0.15% | -2.57% | 1.94% | |
| 286 |
VITE
VITE |
VITE | $12,529,986 | $0.030181 | 415,162,655 * | $196,709 | 1.88% | -0.01% | 37.23% | |
| 287 |
SNM
SONM |
SNM | $12,526,461 | $0.034834 | 359,600,000 * | $317,879 | 1.04% | 3.73% | 21.55% | |
| 288 |
INS
Insolar |
INS | $12,268,757 | $0.377500 | 32,500,000 * | $3,646,353 | 0.71% | 0.44% | 18.14% | |
| 289 |
TRAC
OriginTrail |
TRAC | $12,265,104 | $0.042971 | 285,429,820 * | $16,497 | 0.26% | 1.34% | 26.86% | |
| 290 |
SPND
Spendcoin |
SPND | $12,121,600 | $0.083776 | 144,691,173 * | $1,236,810 | -0.03% | 1.52% | -28.46% | |
| 291 |
LYM
Lympo |
LYM | $12,074,223 | $0.014606 | 826,672,989 * | $1,610,297 | 3.66% | 20.69% | 63.45% | |
| 292 |
SDA
SDChain |
SDA | $11,801,171 | $0.007867 | 1,499,999,978 * | $64,801 | 0.35% | 16.53% | 35.00% | |
| 293 |
SOLVE
SOLVE |
SOLVE | $11,731,987 | $0.055735 | 210,494,526 * | $423,959 | 0.47% | 0.01% | -3.84% | |
| 294 |
SNGLS
SingularDTV |
SNGLS | $11,683,578 | $0.019473 | 600,000,000 * | $816,706 | -0.31% | 3.57% | 0.74% | |
| 295 |
XDN
DigitalNote |
XDN | $11,656,407 | $0.001682 | 6,928,822,446 | $595,777 | 0.50% | -4.05% | 22.50% | |
| 296 |
PMA
PumaPay |
PMA | $11,643,215 | $0.000515 | 22,626,131,265 * | $200,273 | 0.31% | -0.20% | 7.46% | |
| 297 |
UBQ
Ubiq |
UBQ | $11,619,667 | $0.272704 | 42,609,099 | $11,921 | -0.37% | 1.30% | 21.76% | |
| 298 |
PNT
Penta |
PNT | $11,385,729 | $0.000558 | 20,415,607,908 * | $1,793,830 | 4.69% | 50.90% | 101.55% | |
| 299 |
BEAM
Beam |
BEAM | $11,317,834 | $0.842793 | 13,428,960 | $5,289,550 | 3.06% | -5.22% | -4.19% | |
| 300 |
MLN
Melon |
MLN | $11,256,731 | $9.49 | 1,186,787 * | $56,413 | -0.18% | -0.21% | 7.79% | |
| 301 |
VEE
BLOCKv |
VEE | $11,149,233 | $0.004778 | 2,333,613,594 * | $16,322 | -3.91% | -3.92% | -4.78% | |
| 302 |
BAY
BitBay |
BAY | $11,122,430 | $0.010989 | 1,012,146,906 * | $18,760 | -0.72% | -2.93% | 36.32% | |
| 303 |
CSC
CasinoCoin |
CSC | $11,100,963 | $0.000309 | 35,973,085,511 * | $7,269 | 0.27% | -11.24% | 48.54% | |
| 304 |
BHP
BHPCoin |
BHP | $11,075,155 | $1.21 | 9,143,810 * | $3,296,528 | 0.60% | -1.40% | 30.45% | |
| 305 |
SCRL
SCRL |
SCRL | $11,054,320 | $0.068526 | 161,315,049 * | $110,026 | 1.01% | -3.47% | 17.86% | |
| 306 |
PZM
PRIZM |
PZM | $11,042,263 | $0.210317 | 52,502,900 * | $14,637 | -7.06% | -8.51% | -36.50% | |
| 307 |
PBT
Primalbase Token |
PBT | $11,005,400 | $8804.32 | 1,250 * | $111,691 | -2.54% | 0.56% | -5.21% | |
| 308 |
DLT
Agrello |
DLT | $10,981,529 | $0.127724 | 85,978,873 * | $674,767 | 0.66% | 0.87% | 4.01% | |
| 309 |
HUM
Humanscape |
HUM | $10,976,158 | $0.000309 | 35,543,994,007 * | $29,289 | -0.87% | -5.09% | 14.10% | |
| 310 |
RHOC
RChain |
RHOC | $10,834,627 | $0.028986 | 373,789,868 * | $127,444 | 1.08% | -0.40% | 16.85% | |
| 311 |
QLC
QLC Chain |
QLC | $10,825,380 | $0.045106 | 240,000,000 * | $505,986 | 0.81% | 0.91% | -2.20% | |
| 312 |
AMB
Ambrosus |
AMB | $10,644,691 | $0.073619 | 144,590,975 * | $1,402,201 | -0.18% | 2.25% | 9.73% | |
| 313 |
DNT
district0x |
DNT | $10,622,676 | $0.017704 | 600,000,000 * | $653,296 | -0.63% | 0.66% | 8.61% | |
| 314 |
BITCNY
bitCNY |
BITCNY | $10,607,511 | $0.146908 | 72,205,200 * | $130,990,277 | 0.04% | -1.99% | -1.59% | |
| 315 |
DX
DxChain Token |
DX | $10,522,682 | $0.000290 | 36,325,346,425 * | $224,343 | 0.55% | 7.94% | 24.17% | |
| 316 |
APIS
APIS |
APIS | $10,491,898 | $0.002153 | 4,873,324,621 * | $11,594 | 0.41% | 4.63% | 2.77% | |
| 317 |
KEY
Selfkey |
KEY | $10,448,075 | $0.003643 | 2,868,184,469 * | $985,231 | -0.04% | 3.25% | 16.85% | |
| 318 |
JNT
Jibrel Network |
JNT | $10,424,269 | $0.061624 | 169,159,957 * | $172,560 | 0.84% | -2.10% | 19.18% | |
| 319 |
SUB
Substratum |
SUB | $10,395,464 | $0.027141 | 383,021,000 * | $30,169 | -1.54% | -2.07% | 46.26% | |
| 320 |
BTU
BTU Protocol |
BTU | $10,338,509 | $0.206728 | 50,010,247 * | $61,559 | 0.33% | 4.19% | 2.28% | |
| 321 |
LEO
LEOcoin |
LEO | $10,211,159 | $0.084382 | 121,010,421 * | $1,304,933 | 0.12% | -1.66% | -14.71% | |
| 322 |
MET
Metronome |
MET | $10,196,662 | $1.13 | 9,058,676 * | $171,140 | 0.32% | 0.47% | 20.52% | |
| 323 |
PTON
PTON |
PTON | $10,161,570 | $0.001215 | 8,362,598,940 * | $120,992 | 1.39% | -0.52% | -41.58% | |
| 324 |
XSN
Stakenet |
XSN | $10,147,891 | $0.125290 | 80,995,156 * | $50,119 | -0.19% | -3.79% | 4.95% | |
| 325 |
POA
POA Network |
POA | $10,040,744 | $0.041536 | 241,734,747 * | $450,664 | 1.49% | 2.66% | 4.02% | |
| 326 |
TEN
Tokenomy |
TEN | $10,026,326 | $0.050132 | 200,000,000 * | $202,615 | -0.03% | -3.06% | 5.10% | |
| 327 |
TNT
Tierion |
TNT | $10,022,390 | $0.023390 | 428,481,269 * | $1,072,254 | -1.87% | 5.49% | 7.83% | |
| 328 |
COSS
COSS |
COSS | $10,005,148 | $0.083814 | 119,372,705 * | $352,007 | -2.91% | -9.09% | -2.95% | |
| 329 |
MGO
MobileGo |
MGO | $9,986,008 | $0.099863 | 99,996,877 * | $74,703 | -0.52% | -8.03% | -2.31% | |
| 330 |
CVNT
Content Value... |
CVNT | $9,962,740 | $0.023509 | 423,789,976 * | $5,819,113 | 0.37% | 8.16% | 13.82% | |
| 331 |
PEPECASH
Pepe Cash |
PEPECASH | $9,951,279 | $0.014178 | 701,884,009 * | $15,343 | 0.00% | -3.02% | 12.86% | |
| 332 |
MED
MediBloc [QRC20] |
MED | $9,937,284 | $0.003350 | 2,966,384,100 * | $8,418 | -0.08% | -2.48% | 9.07% | |
| 333 |
XWC
WhiteCoin |
XWC | $9,934,764 | $0.039710 | 250,183,629 * | $215,165 | -2.73% | -1.01% | 33.30% | |
| 334 |
PLR
Pillar |
PLR | $9,827,582 | $0.037893 | 259,348,201 * | $9,316 | 0.83% | -4.58% | 23.89% | |
| 335 |
SBD
Steem Dollars |
SBD | $9,801,306 | $1.07 | 9,179,490 * | $232,438 | -0.09% | 0.23% | 7.56% | |
| 336 |
WPR
WePower |
WPR | $9,758,889 | $0.016453 | 593,146,507 * | $639,746 | -0.10% | 4.71% | 11.86% | |
| 337 |
PRG
Paragon |
PRG | $9,740,512 | $0.150000 | 64,936,534 * | $29,536 | -0.16% | -0.16% | 30.08% | |
| 338 |
KAT
Kambria |
KAT | $9,710,906 | $0.007892 | 1,230,544,848 * | $244,029 | 1.59% | 17.37% | 39.17% | |
| 339 |
BTCP
Bitcoin Private |
BTCP | $9,673,105 | $0.468306 | 20,655,519 | $38,996 | -9.43% | -26.95% | 43.40% | |
| 340 |
APPC
AppCoins |
APPC | $9,611,874 | $0.096067 | 100,054,312 * | $461,090 | 0.25% | -2.07% | 6.16% | |
| 341 |
PRE
Presearch |
PRE | $9,568,841 | $0.061734 | 155,000,000 * | $66,193 | 1.33% | -11.28% | -14.15% | |
| 342 |
CZR
CanonChain |
CZR | $9,509,184 | $0.018067 | 526,318,729 * | $946,275 | -0.41% | 17.09% | 32.92% | |
| 343 |
ARN
Aeron |
ARN | $9,447,080 | $0.497215 | 19,000,000 * | $1,799,501 | 1.28% | 0.26% | -2.54% | |
| 344 |
VEO
Amoveo |
VEO | $9,263,825 | $154.30 | 60,040 | $636 | 0.32% | 12.49% | 40.66% | |
| 345 |
BURST
Burst |
BURST | $9,230,031 | $0.004541 | 2,032,591,658 | $19,636 | -0.36% | -2.26% | 15.45% | |
| 346 |
MXC
Machine Xchan... |
MXC | $9,229,637 | $0.011544 | 799,489,740 * | $5,848,066 | 0.74% | 18.17% | 66.50% | |
| 347 |
RFR
Refereum |
RFR | $9,210,500 | $0.002526 | 3,646,863,749 * | $4,853,009 | -0.72% | 4.22% | 18.40% | |
| 348 |
FOAM
FOAM |
FOAM | $9,206,867 | $0.033474 | 275,048,075 * | $89,633 | 0.18% | 0.62% | 12.80% | |
| 349 |
BBR
Boolberry |
BBR | $9,197,415 | $0.736395 | 12,489,790 | $1,498 | 0.17% | 1.44% | 26.05% | |
| 350 |
GAME
GameCredits |
GAME | $9,108,364 | $0.130425 | 69,836,100 | $56,609 | 0.61% | -1.44% | 15.12% | |
| 351 |
NET
NEXT |
NET | $9,057,107 | $0.749252 | 12,088,194 * | $3,160,253 | 0.60% | -3.50% | -34.91% | |
| 352 |
ORME
Ormeus Coin |
ORME | $9,054,703 | $0.252185 | 35,904,998 * | $222,984 | 0.30% | -32.09% | -27.89% | |
| 353 |
NLG
Gulden |
NLG | $9,044,040 | $0.021259 | 425,419,457 | $16,758 | -0.20% | -1.55% | 7.31% | |
| 354 |
SAFEX
Safe Exchange... |
SAFEX | $9,037,569 | $0.005857 | 1,543,157,590 * | $1,163 | 0.16% | 0.67% | 19.87% | |
| 355 |
CNUS
CoinUs |
CNUS | $8,958,339 | $0.026348 | 340,000,000 * | $294,752 | 0.43% | -10.87% | -19.85% | |
| 356 |
GNX
Genaro Network |
GNX | $8,935,863 | $0.036457 | 245,105,362 | $517,767 | -3.19% | 8.55% | 54.83% | |
| 357 |
CDT
Blox |
CDT | $8,918,320 | $0.013221 | 674,579,184 * | $695,784 | 0.67% | -1.73% | 29.24% | |
| 358 |
TERN
Ternio |
TERN | $8,915,948 | $0.026682 | 334,161,876 * | $2,241 | 0.38% | 3.03% | -0.99% | |
| 359 |
PASC
Pascal Coin |
PASC | $8,828,149 | $0.343589 | 25,693,950 | $91,956 | -0.77% | 3.35% | 31.12% | |
| 360 |
MTH
Monetha |
MTH | $8,749,553 | $0.027276 | 320,778,023 * | $434,541 | 0.45% | 3.18% | 18.74% | |
| 361 |
ZRC
ZrCoin |
ZRC | $8,717,488 | $2.19 | 3,979,766 * | $49,195 | 0.31% | 0.55% | 0.96% | |
| 362 |
BTN
BitNewChain |
BTN | $8,712,384 | $0.048482 | 179,701,795 | $1,165 | -0.03% | -2.87% | 7.59% | |
| 363 |
LOKI
Loki |
LOKI | $8,503,406 | $0.234187 | 36,310,297 | $16,045 | 0.58% | -5.99% | 40.15% | |
| 364 |
LBC
LBRY Credits |
LBC | $8,503,388 | $0.038129 | 223,015,810 | $12,049 | 0.09% | -0.22% | 15.74% | |
| 365 |
BZ
Bit-Z Token |
BZ | $8,442,203 | $0.188001 | 44,905,137 * | $10,684,165 | -0.78% | 3.03% | 41.81% | |
| 366 |
MOBI
Mobius |
MOBI | $8,348,424 | $0.016208 | 515,082,884 * | $103,147 | -0.40% | 10.04% | 10.36% | |
| 367 |
TIOX
Trade Token X |
TIOX | $8,345,980 | $0.094259 | 88,543,136 * | $18,458 | 1.84% | -8.12% | 20.69% | |
| 368 |
XPM
Primecoin |
XPM | $8,303,372 | $0.305502 | 27,179,458 | $125,433 | 1.65% | 0.24% | -0.72% | |
| 369 |
YOYOW
YOYOW |
YOYOW | $8,250,108 | $0.027500 | 299,999,899 * | $824,788 | 1.16% | 7.98% | 22.85% | |
| 370 |
SEELE
Seele |
SEELE | $8,169,539 | $0.011925 | 685,095,879 * | $909,703 | 5.37% | 18.26% | 23.10% | |
| 371 |
DOCK
Dock |
DOCK | $8,145,985 | $0.018456 | 441,363,021 * | $4,620,597 | -0.52% | 18.73% | 34.19% | |
| 372 |
HYDRO
Hydro |
HYDRO | $8,140,651 | $0.001946 | 4,183,815,002 * | $383,124 | 0.51% | 1.67% | 26.41% | |
| 373 |
FTC
Feathercoin |
FTC | $8,137,384 | $0.034907 | 233,117,400 | $735,623 | 1.99% | 53.46% | 100.21% | |
| 374 |
GOT
ParkinGo |
GOT | $8,091,275 | $0.649657 | 12,454,692 * | $6,903 | 0.00% | -0.54% | -0.48% | |
| 375 |
FUEL
Etherparty |
FUEL | $8,050,366 | $0.013250 | 607,555,674 * | $4,232,934 | 0.29% | 3.55% | -6.00% | |
| 376 |
BLK
BlackCoin |
BLK | $7,965,919 | $0.127067 | 62,690,769 * | $70,008 | 1.59% | -4.24% | 43.65% | |
| 377 |
DERO
Dero |
DERO | $7,908,319 | $1.14 | 6,957,196 | $53,457 | 0.94% | 4.97% | 12.02% | |
| 378 |
DAPS
DAPS Token |
DAPS | $7,868,476 | $0.000150 | 52,586,828,002 * | $13,415 | -1.15% | -1.74% | 23.28% | |
| 379 |
LCC
Litecoin Cash |
LCC | $7,835,808 | $0.012669 | 618,488,707 | $139,088 | 0.90% | 2.24% | 18.44% | |
| 380 |
TRTL
TurtleCoin |
TRTL | $7,806,390 | $0.000193 | 40,463,987,093 | $220,471 | 0.25% | -7.83% | 25.60% | |
| 381 |
BTO
Bottos |
BTO | $7,772,863 | $0.014236 | 545,990,153 * | $1,427,331 | 2.17% | 19.86% | 51.38% | |
| 382 |
INT
Internet Node... |
INT | $7,757,177 | $0.027411 | 282,990,438 * | $1,088,744 | 0.30% | -1.52% | 16.20% | |
| 383 |
PI
PCHAIN |
PI | $7,689,066 | $0.013741 | 559,552,865 * | $484,814 | -0.02% | 0.03% | -4.51% | |
| 384 |
DBET
DecentBet |
DBET | $7,653,799 | $0.040624 | 188,404,143 * | $3,650 | 1.04% | -7.05% | -5.52% | |
| 385 |
EVN
EvenCoin |
EVN | $7,637,430 | $0.370469 | 20,615,582 * | $724,722 | 1.31% | 0.79% | 17.65% | |
| 386 |
SLS
SaluS |
SLS | $7,582,428 | $7.49 | 1,012,265 * | $1,573 | -0.29% | -2.22% | 7.59% | |
| 387 |
OIO
Online |
OIO | $7,530,514 | $0.008580 | 877,660,690 * | $3,150 | 0.38% | -16.97% | -10.17% | |
| 388 |
XSPEC
Spectrecoin |
XSPEC | $7,521,097 | $0.340227 | 22,106,147 * | $7,904 | 1.89% | 15.94% | 90.28% | |
| 389 |
AST
AirSwap |
AST | $7,485,261 | $0.049902 | 150,000,000 * | $546,459 | 1.66% | 2.49% | 4.89% | |
| 390 |
BCPT
BlockMason Cr... |
BCPT | $7,447,511 | $0.064115 | 116,158,667 * | $1,975,731 | 1.23% | 10.13% | 18.63% | |
| 391 |
AU
AurumCoin |
AU | $7,432,487 | $24.92 | 298,283 | $1,141 | 0.16% | -0.65% | 26.01% | |
| 392 |
NIM
Nimiq |
NIM | $7,421,823 | $0.002076 | 3,574,368,613 | $149,761 | -0.23% | -2.28% | 52.42% | |
| 393 |
LUN
Lunyr |
LUN | $7,277,231 | $3.17 | 2,297,853 * | $1,082,462 | 0.31% | 1.62% | 6.14% | |
| 394 |
TUBE
BitTube |
TUBE | $7,247,476 | $0.049506 | 146,397,181 | $171,150 | 1.39% | -3.00% | 26.99% | |
| 395 |
SNC
SunContract |
SNC | $7,228,079 | $0.058905 | 122,707,503 * | $1,965,432 | -7.60% | 115.91% | 174.55% | |
| 396 |
VIB
Viberate |
VIB | $7,211,432 | $0.039072 | 184,568,129 * | $1,811,907 | 0.15% | 4.24% | 14.58% | |
| 397 |
XCP
Counterparty |
XCP | $7,159,161 | $2.74 | 2,615,694 * | $11,683 | 0.18% | -2.53% | 25.32% | |
| 398 |
SINS
SafeInsure |
SINS | $7,097,633 | $3.38 | 2,101,622 * | $719,330 | -0.83% | 0.08% | 12.74% | |
| 399 |
QCH
QChi |
QCH | $7,036,897 | $0.237149 | 29,672,943 * | $168,466 | -0.54% | -4.90% | 5.17% | |
| 400 |
ECA
Electra |
ECA | $7,014,499 | $0.000246 | 28,516,731,131 | $22,385 | -16.81% | -14.92% | -5.55% | |
| 401 |
NIX
NIX |
NIX | $6,991,049 | $0.162216 | 43,097,245 | $90,438 | -1.14% | -11.58% | -1.19% | |
| 402 |
SSP
Smartshare |
SSP | $6,970,940 | $0.001502 | 4,639,918,911 * | $3,974,960 | 3.62% | 32.34% | 59.29% | |
| 403 |
WCT
Waves Communi... |
WCT | $6,956,696 | $0.698143 | 9,964,577 * | $105,357 | 1.92% | -7.30% | 57.53% | |
| 404 |
B2B
B2BX |
B2B | $6,939,022 | $0.418274 | 16,589,646 * | $242,679 | 1.07% | -0.33% | 35.79% | |
| 405 |
CPT
Cryptaur |
CPT | $6,859,798 | $0.000914 | 7,507,391,634 * | $1,629 | 0.34% | -3.73% | 15.80% | |
| 406 |
MRPH
Morpheus.Network |
MRPH | $6,824,653 | $0.219418 | 31,103,405 * | $336,822 | -2.42% | 4.63% | 33.51% | |
| 407 |
FOTA
Fortuna |
FOTA | $6,773,995 | $0.014113 | 479,997,016 * | $798,540 | -2.98% | -0.89% | -0.52% | |
| 408 |
VITAE
Vitae |
VITAE | $6,768,660 | $0.468554 | 14,445,837 | $3,251 | -2.72% | -9.47% | -4.95% | |
| 409 |
UTNP
Universa |
UTNP | $6,759,633 | $0.003656 | 1,848,760,649 * | $67,977 | 1.04% | -4.75% | 26.49% | |
| 410 |
SNPC
SnapCoin |
SNPC | $6,734,978 | $0.016042 | 419,836,550 * | $27,014 | -13.17% | 18.69% | 13.40% | |
| 411 |
CPC
CPChain |
CPC | $6,710,421 | $0.017811 | 376,765,852 * | $431,000 | 0.92% | -2.18% | -1.88% | |
| 412 |
IOG
Playgroundz |
IOG | $6,702,482 | $0.234803 | 28,545,120 * | $24,160 | 0.31% | 1.05% | 26.93% | |
| 413 |
BOS
BOScoin |
BOS | $6,627,648 | $0.012398 | 534,585,879 * | $19,695 | 0.04% | -1.25% | -28.42% | |
| 414 |
CHSB
SwissBorg |
CHSB | $6,623,484 | $0.011503 | 575,821,133 * | $44,077 | 0.58% | -0.09% | 14.96% | |
| 415 |
BPT
Blockport |
BPT | $6,555,446 | $0.123990 | 52,870,933 * | $442,512 | 0.16% | 4.17% | -0.98% | |
| 416 |
IOC
I/O Coin |
IOC | $6,496,448 | $0.374277 | 17,357,305 * | $5,435 | 0.18% | -3.16% | 53.17% | |
| 417 |
AOG
smARTOFGIVING |
AOG | $6,396,659 | $0.110013 | 58,144,778 * | $12,737 | 0.32% | -0.46% | 13.84% | |
| 418 |
MER
Mercury |
MER | $6,372,569 | $0.063726 | 100,000,000 * | $223,796 | 1.09% | 1.32% | 10.57% | |
| 419 |
1ST
FirstBlood |
1ST | $6,364,414 | $0.074387 | 85,558,371 * | $6,518 | 0.14% | 41.60% | 58.59% | |
| 420 |
SWM
Swarm |
SWM | $6,331,887 | $0.080719 | 78,443,493 * | $50,708 | 7.47% | 9.68% | -11.14% | |
| 421 |
NPX
NaPoleonX |
NPX | $6,307,205 | $0.288597 | 21,854,750 * | $119,343 | 1.11% | 1.64% | 14.91% | |
| 422 |
MTC
doc.com Token |
MTC | $6,286,059 | $0.011481 | 547,509,906 * | $135,201 | -1.01% | -11.66% | -1.45% | |
| 423 |
BTX
Bitcore |
BTX | $6,276,491 | $0.374085 | 16,778,238 | $164,572 | -0.09% | -2.70% | 36.74% | |
| 424 |
POT
PotCoin |
POT | $6,270,296 | $0.028247 | 221,978,658 | $12,930 | 0.17% | -2.35% | 23.80% | |
| 425 |
AGVC
AgaveCoin |
AGVC | $6,264,167 | $0.016036 | 390,619,593 * | $3,837 | 0.24% | 5.01% | 200.56% | |
| 426 |
USDS
StableUSD |
USDS | $6,250,336 | $1.00 | 6,235,839 * | $717,284 | -0.07% | -0.01% | -0.07% | |
| 427 |
INK
Ink |
INK | $6,221,256 | $0.013410 | 463,910,527 * | $3,236,261 | -5.98% | -4.36% | 37.54% | |
| 428 |
XMX
XMax |
XMX | $6,206,821 | $0.000530 | 11,708,763,264 * | $1,210,846 | 1.33% | 69.60% | 154.72% | |
| 429 |
AEON
Aeon |
AEON | $6,200,551 | $0.391660 | 15,831,459 | $8,499 | 0.65% | 0.11% | 25.03% | |
| 430 |
MIR
MIR COIN |
MIR | $6,197,967 | $0.009996 | 620,041,495 | $212,124 | 0.03% | 5.82% | 24.07% | |
| 431 |
ADT
adToken |
ADT | $6,145,813 | $0.008247 | 745,200,000 * | $229,388 | 0.24% | 0.81% | 10.30% | |
| 432 |
LINA
LINA |
LINA | $6,137,444 | $0.032775 | 187,260,191 * | $8,200 | 0.05% | -3.62% | 14.16% | |
| 433 |
PST
Primas |
PST | $6,096,550 | $0.115700 | 52,692,565 * | $1,776,854 | -1.72% | -5.71% | -19.46% | |
| 434 |
AURA
Aurora DAO |
AURA | $6,041,422 | $0.032474 | 186,037,902 * | $9,145 | 1.43% | -1.25% | 18.26% | |
| 435 |
ATN
ATN |
ATN | $6,018,990 | $0.071398 | 84,302,524 * | $115,448 | -0.46% | -0.21% | 97.50% | |
| 436 |
CHAT
ChatCoin |
CHAT | $6,001,428 | $0.008698 | 690,000,640 * | $1,440,563 | 1.33% | 22.61% | 121.76% | |
| 437 |
CCCX
Clipper Coin |
CCCX | $5,992,180 | $0.003052 | 1,963,641,296 * | $9,548 | 0.38% | 0.47% | 18.12% | |
| 438 |
GEN
DAOstack |
GEN | $5,977,836 | $0.154247 | 38,755,043 * | $25,886 | 1.51% | 0.88% | 25.90% | |
| 439 |
PLY
PlayCoin [ERC20] |
PLY | $5,960,279 | $0.032986 | 180,689,167 * | $3,481,867 | 10.22% | 6.03% | 34.18% | |
| 440 |
MWAT
Restart Energ... |
MWAT | $5,886,838 | $0.013002 | 452,750,000 * | $34,726 | 1.94% | 4.32% | 0.48% | |
| 441 |
THC
HempCoin |
THC | $5,868,972 | $0.024036 | 244,172,892 | $25,732 | 3.25% | -6.17% | 54.27% | |
| 442 |
KCASH
Kcash |
KCASH | $5,818,664 | $0.015684 | 370,999,073 * | $3,590,081 | 0.22% | 3.73% | 49.47% | |
| 443 |
NPLC
Plus-Coin |
NPLC | $5,795,376 | $0.010554 | 549,107,336 * | $3,421 | 0.60% | -15.97% | 5.60% | |
| 444 |
IPC
IPChain |
IPC | $5,742,493 | $0.074716 | 76,857,649 * | $396,862 | -0.25% | 0.97% | 13.74% | |
| 445 |
MDT
Measurable Da... |
MDT | $5,706,589 | $0.010918 | 522,684,069 * | $924,749 | 0.31% | 1.42% | 5.81% | |
| 446 |
SHIFT
Shift |
SHIFT | $5,679,838 | $0.436866 | 13,001,314 * | $12,428 | 0.18% | 0.36% | 21.68% | |
| 447 |
CLO
Callisto Network |
CLO | $5,672,939 | $0.003925 | 1,445,452,167 | $28,845 | 0.09% | -0.60% | 6.57% | |
| 448 |
OAX
OAX |
OAX | $5,670,254 | $0.226726 | 25,009,250 * | $760,637 | 0.83% | 1.89% | 1.28% | |
| 449 |
EOSDAC
eosDAC |
EOSDAC | $5,621,359 | $0.008507 | 660,755,177 * | $353,072 | -0.95% | 11.71% | 33.49% | |
| 450 |
ZPT
Zeepin |
ZPT | $5,545,784 | $0.011092 | 500,000,000 * | $324,468 | 1.63% | 8.51% | 22.21% | |
| 451 |
DEC
Darico Ecosys... |
DEC | $5,542,808 | $0.107536 | 51,543,807 * | $4,056 | 9.13% | 7.87% | 0.31% | |
| 452 |
CAS
Cashaa |
CAS | $5,535,490 | $0.007528 | 735,355,312 * | $171,050 | 0.91% | -0.82% | 26.72% | |
| 453 |
KICK
KickCoin |
KICK | $5,494,752 | $0.006241 | 880,428,010 * | $1,743,905 | 1.35% | 29.04% | 69.14% | |
| 454 |
EDRC
EDRCoin |
EDRC | $5,486,365 | $1.87 | 2,931,224 * | $133,764 | 5.62% | -16.38% | 5.22% | |
| 455 |
DPY
Delphy |
DPY | $5,473,188 | $0.100565 | 54,424,577 * | $1,014,052 | 0.96% | 8.71% | 46.39% | |
| 456 |
UUU
U Network |
UUU | $5,437,072 | $0.000867 | 6,269,598,566 * | $739,248 | 1.06% | 36.51% | 118.50% | |
| 457 |
GRID
Grid+ |
GRID | $5,418,513 | $0.138099 | 39,236,491 * | $64,019 | 1.74% | -50.64% | -17.70% | |
| 458 |
DCT
DECENT |
DCT | $5,415,537 | $0.105553 | 51,306,089 * | $516,435 | 0.90% | -0.25% | 37.67% | |
| 459 |
SPHR
Sphere |
SPHR | $5,401,863 | $0.432691 | 12,484,344 * | $45,581 | 0.16% | -2.58% | -0.87% | |
| 460 |
QUN
QunQun |
QUN | $5,401,076 | $0.008415 | 641,852,423 * | $1,343,512 | -0.37% | 19.55% | 59.54% | |
| 461 |
EBC
EBCoin |
EBC | $5,394,769 | $0.001442 | 3,741,368,086 * | $50,010 | -0.51% | 18.45% | 19.58% | |
| 462 |
DEX
DEX |
DEX | $5,317,008 | $0.027759 | 191,542,291 * | $1,147,519 | 0.35% | 0.78% | -3.34% | |
| 463 |
GSC
Global Social... |
GSC | $5,312,406 | $0.009880 | 537,670,162 * | $1,041,611 | -1.43% | 21.07% | 113.63% | |
| 464 |
WINGS
Wings |
WINGS | $5,288,044 | $0.054835 | 96,435,286 * | $15,408 | 0.48% | -0.84% | 14.81% | |
| 465 |
PPP
PayPie |
PPP | $5,240,850 | $0.063525 | 82,500,000 * | $1,908 | 0.31% | 3.38% | 4.14% | |
| 466 |
UPP
Sentinel Prot... |
UPP | $5,230,845 | $0.017722 | 295,157,535 * | $988,578 | -1.40% | 0.09% | 10.15% | |
| 467 |
LYL
LoyalCoin |
LYL | $5,211,560 | $0.000973 | 5,353,626,190 * | $591,551 | -2.70% | -7.85% | 9.66% | |
| 468 |
PLBT
Polybius |
PLBT | $5,181,389 | $1.31 | 3,969,565 * | $12,312 | 0.89% | -10.71% | -5.73% | |
| 469 |
COB
Cobinhood |
COB | $5,133,335 | $0.012690 | 404,518,682 * | $12,116 | 0.84% | 2.67% | 25.12% | |
| 470 |
HOT
Hydro Protocol |
HOT | $5,122,499 | $0.007297 | 702,000,000 * | $183,212 | 0.52% | 21.64% | 37.45% | |
| 471 |
LINDA
Linda |
LINDA | $5,117,650 | $0.000411 | 12,454,042,659 | $6,638 | 0.16% | -4.60% | 24.46% | |
| 472 |
CV
carVertical |
CV | $5,079,999 | $0.000658 | 7,719,583,939 * | $13,666 | 0.57% | 0.17% | 50.08% | |
| 473 |
OSA
Optimal Shelf... |
OSA | $5,052,412 | $0.005856 | 862,750,737 * | $245,001 | -4.00% | -25.25% | -42.01% | |
| 474 |
LXT
Litex |
LXT | $5,037,607 | $0.006143 | 819,999,982 * | $548,964 | -2.09% | 74.80% | 133.01% | |
| 475 |
LGO
LGO Exchange |
LGO | $5,027,640 | $0.037902 | 132,650,087 * | $13,270 | -0.48% | -9.63% | -5.23% | |
| 476 |
ONOT
ONOToken |
ONOT | $4,994,937 | $0.000311 | 16,066,345,841 * | $760,646 | 0.00% | -4.01% | 4.93% | |
| 477 |
STACS
STACS |
STACS | $4,988,948 | $0.009950 | 501,412,685 * | $50,511 | 3.72% | -9.38% | 7.09% | |
| 478 |
CPX
Apex |
CPX | $4,986,219 | $0.010865 | 458,936,030 * | $100,207 | -1.91% | -5.17% | 11.29% | |
| 479 |
SIX
SIX |
SIX | $4,977,501 | $0.018181 | 273,776,596 * | $45,065 | 0.00% | 13.02% | 22.75% | |
| 480 |
POLIS
Polis |
POLIS | $4,958,000 | $0.791301 | 6,265,634 | $29,521 | 0.33% | 3.20% | -3.57% | |
| 481 |
NSD
Nasdacoin |
NSD | $4,937,604 | $0.250596 | 19,703,427 | $226,895 | 0.59% | -13.54% | -19.80% | |
| 482 |
ONION
DeepOnion |
ONION | $4,922,332 | $0.305410 | 16,117,126 | $8,557 | 1.66% | 1.67% | 12.98% | |
| 483 |
VRC
VeriCoin |
VRC | $4,918,758 | $0.155568 | 31,618,121 | $2,553,855 | 0.71% | 11.41% | 47.33% | |
| 484 |
GCR
Global Curren... |
GCR | $4,871,060 | $0.046085 | 105,698,039 * | $3,407 | 6.07% | 7.46% | 31.70% | |
| 485 |
TEMCO
TEMCO |
TEMCO | $4,862,070 | $0.002166 | 2,244,943,923 * | $319,768 | -0.56% | 0.86% | 0.45% | |
| 486 |
BAAS
BaaSid |
BAAS | $4,844,876 | $0.001543 | 3,140,000,000 * | $80,812 | 0.32% | 1.88% | 21.45% | |
| 487 |
SPC
SpaceChain |
SPC | $4,839,378 | $0.009380 | 515,923,518 * | $485,067 | -0.86% | 4.62% | 11.70% | |
| 488 |
SNX
Synthetix Net... |
SNX | $4,810,933 | $0.066725 | 72,101,258 * | $71,811 | -0.44% | -3.58% | 43.84% | |
| 489 |
YEE
YEE |
YEE | $4,810,371 | $0.003524 | 1,365,218,125 * | $2,148,833 | -0.27% | 20.65% | 72.89% | |
| 490 |
BOX
BOX Token |
BOX | $4,798,729 | $0.048201 | 99,555,730 * | $3,942,458 | -0.08% | -0.64% | 33.97% | |
| 491 |
HLC
HalalChain |
HLC | $4,768,170 | $0.012257 | 389,009,995 * | $369,148 | 6.92% | 4.10% | 16.94% | |
| 492 |
ZCN
0Chain |
ZCN | $4,742,195 | $0.118212 | 40,116,166 * | $19,219 | 5.08% | 8.11% | 22.30% | |
| 493 |
DAT
Datum |
DAT | $4,672,592 | $0.004758 | 982,027,228 * | $3,271,535 | -3.33% | 143.69% | 235.77% | |
| 494 |
ABL
Airbloc |
ABL | $4,621,380 | $0.018384 | 251,376,220 * | $818,852 | 1.33% | -3.69% | 15.87% | |
| 495 |
MRK
MARK.SPACE |
MRK | $4,617,547 | $0.006047 | 763,655,757 * | $91,920 | 0.19% | -5.82% | 11.70% | |
| 496 |
EDC
EDC Blockchain |
EDC | $4,590,045 | $0.005179 | 886,211,988 | $1,065,702 | 1.29% | -7.74% | -36.82% | |
| 497 |
XBY
XTRABYTES |
XBY | $4,573,018 | $0.010635 | 430,000,000 * | $2,110 | 0.16% | -5.65% | -8.64% | |
| 498 |
DCC
Distributed C... |
DCC | $4,557,730 | $0.001511 | 3,016,433,690 * | $24,212 | 0.35% | 0.34% | -10.54% | |
| 499 |
UKG
Unikoin Gold |
UKG | $4,556,680 | $0.031793 | 143,322,371 * | $26,616 | 1.17% | 0.67% | -6.25% | |
| 500 |
WIB
Wibson |
WIB | $4,546,448 | $0.001793 | 2,535,622,524 * | $19,817 | 1.13% | 34.27% | 212.84% | |
| 501 |
HTML
HTMLCOIN |
HTML | $4,543,893 | $0.000086 | 53,067,332,240 | $20,739 | 0.49% | 0.69% | 40.46% | |
| 502 |
BLT
Bloom |
BLT | $4,527,146 | $0.094588 | 47,861,697 * | $50,704 | -0.18% | -2.35% | 61.84% | |
| 503 |
BMX
BitMart Token |
BMX | $4,512,479 | $0.035763 | 126,177,290 * | $14,682,829 | -0.12% | -0.58% | 53.19% | |
| 504 |
SKM
Skrumble Network |
SKM | $4,436,028 | $0.004446 | 997,783,386 * | $3,391,363 | -2.16% | 0.78% | 44.83% | |
| 505 |
NTY
Nexty |
NTY | $4,415,497 | $0.000029 | 151,317,305,844 | $102,140 | -0.07% | 15.97% | 11.27% | |
| 506 |
CVN
CVCoin |
CVN | $4,397,615 | $0.355194 | 12,380,890 * | $1,313,120 | -0.40% | 21.75% | 90.14% | |
| 507 |
CBT
CommerceBlock |
CBT | $4,354,324 | $0.025058 | 173,766,686 * | $87,862 | 0.38% | -0.78% | 36.53% | |
| 508 |
TFD
TE-FOOD |
TFD | $4,336,019 | $0.008467 | 512,100,160 * | $11,638 | -0.49% | -3.92% | 3.09% | |
| 509 |
LET
LinkEye |
LET | $4,333,558 | $0.007223 | 600,000,000 * | $4,116,625 | 3.30% | 15.05% | 39.32% | |
| 510 |
LTO
LTO Network |
LTO | $4,324,477 | $0.099257 | 43,568,588 * | $2,951,425 | -1.34% | 2.42% | -4.34% | |
| 511 |
DGX
Digix Gold Token |
DGX | $4,314,079 | $43.40 | 99,407 * | $36,479 | 0.15% | 0.06% | 3.66% | |
| 512 |
FTI
FansTime |
FTI | $4,308,540 | $0.001512 | 2,850,000,000 * | $1,067,638 | 1.23% | 15.83% | 65.26% | |
| 513 |
ECOM
Omnitude |
ECOM | $4,292,411 | $0.066227 | 64,813,301 * | $55,982 | 0.12% | 4.88% | -10.45% | |
| 514 |
AMLT
AMLT |
AMLT | $4,276,954 | $0.018296 | 233,763,938 * | $2,888 | 6.51% | 7.75% | 14.65% | |
| 515 |
NEU
Neumark |
NEU | $4,266,141 | $0.115418 | 36,962,597 * | $9,349 | -0.16% | 7.86% | -9.39% | |
| 516 |
BITUSD
bitUSD |
BITUSD | $4,208,473 | $1.02 | 4,141,980 * | $18,231 | 0.15% | -2.71% | -11.62% | |
| 517 |
OBSR
Observer |
OBSR | $4,207,362 | $0.003142 | 1,338,928,788 | $669,789 | 0.23% | 8.95% | 7.72% | |
| 518 |
BRZC
Breezecoin |
BRZC | $4,155,951 | $0.101883 | 40,791,256 * | $3,190 | 0.30% | -12.13% | -2.33% | |
| 519 |
ZPR
ZPER |
ZPR | $4,151,067 | $0.003336 | 1,244,272,407 * | $237,501 | 3.03% | -0.08% | 62.27% | |
| 520 |
NOS
nOS |
NOS | $4,108,904 | $0.051361 | 80,000,000 * | $107,992 | 0.28% | -1.36% | 18.48% | |
| 521 |
XHI
HiCoin |
XHI | $4,101,015 | $0.000925 | 4,434,602,828 | $6,651 | 1.10% | -12.41% | 410.12% | |
| 522 |
QNTU
Quanta Utilit... |
QNTU | $4,078,584 | $0.000139 | 29,279,582,414 * | $21,245 | 0.39% | -10.03% | 35.56% | |
| 523 |
BEET
Beetle Coin |
BEET | $4,077,647 | $0.022561 | 180,737,763 | $17,642 | -0.34% | 6.01% | 10.54% | |
| 524 |
BAX
BABB |
BAX | $4,063,664 | $0.000194 | 20,999,999,999 * | $12,518 | 0.53% | -3.28% | -5.26% | |
| 525 |
REM
Remme |
REM | $4,054,153 | $0.006599 | 614,315,410 * | $424,321 | 1.26% | 3.21% | 8.77% | |
| 526 |
AVA
Travala.com |
AVA | $4,040,788 | $0.102875 | 39,278,453 * | $9,356 | 1.14% | -0.69% | 5.73% | |
| 527 |
SEN
Consensus |
SEN | $4,036,059 | $0.002480 | 1,627,253,128 * | $34,380 | 4.16% | -2.85% | 27.55% | |
| 528 |
CAJ
Cajutel |
CAJ | $4,020,731 | $9.42 | 426,965 * | $13,895 | -6.67% | 2.45% | -15.61% | |
| 529 |
COLX
ColossusXT |
COLX | $4,005,349 | $0.000360 | 11,137,258,039 | $1,720 | 0.16% | -9.62% | -14.90% | |
| 530 |
LND
Lendingblock |
LND | $4,002,262 | $0.005522 | 724,750,021 * | $49,300 | 1.14% | 4.28% | 49.33% | |
| 531 |
PLA
Plair |
PLA | $3,990,879 | $0.000201 | 19,858,508,800 * | $90,030 | 3.89% | 4.55% | -6.55% | |
| 532 |
XHV
Haven Protocol |
XHV | $3,989,580 | $0.508285 | 7,849,101 * | $3,384,293 | 1.94% | 2.05% | -14.07% | |
| 533 |
TAU
Lamden |
TAU | $3,972,081 | $0.027930 | 142,215,728 * | $8,153 | -1.21% | 3.25% | 25.49% | |
| 534 |
GARD
Hashgard |
GARD | $3,956,856 | $0.000080 | 49,721,572,353 * | $461,969 | 4.73% | 3.77% | 26.30% | |
| 535 |
GIN
GINcoin |
GIN | $3,891,451 | $0.668260 | 5,823,255 | $23,752 | 1.97% | 7.87% | 10.87% | |
| 536 |
FTX
FintruX Network |
FTX | $3,877,777 | $0.040819 | 95,000,000 * | $27,738 | 3.87% | -3.41% | 21.77% | |
| 537 |
CRW
Crown |
CRW | $3,860,175 | $0.176020 | 21,930,303 | $38,196 | 0.34% | 0.00% | 27.43% | |
| 538 |
RBLX
Rublix |
RBLX | $3,834,531 | $0.184177 | 20,819,784 * | $9,451 | 1.14% | 0.68% | 2.84% | |
| 539 |
TMC
Timicoin |
TMC | $3,819,553 | $0.012043 | 317,149,560 * | $23,620 | -0.23% | 1.11% | 4.96% | |
| 540 |
ZEL
ZelCash |
ZEL | $3,815,561 | $0.064516 | 59,141,600 | $479,499 | -2.42% | 80.71% | 100.04% | |
| 541 |
DIVI
Divi |
DIVI | $3,808,423 | $0.004172 | 912,862,150 | $19,342 | 0.26% | 1.80% | 10.82% | |
| 542 |
NGC
NAGA |
NGC | $3,805,479 | $0.060999 | 62,386,126 * | $946,764 | -0.24% | -3.69% | -0.83% | |
| 543 |
SPANK
SpankChain |
SPANK | $3,773,738 | $0.012577 | 300,043,386 * | $9,005 | -0.12% | -4.35% | 6.94% | |
| 544 |
NCT
PolySwarm |
NCT | $3,728,556 | $0.002411 | 1,546,457,130 * | $122,676 | 0.24% | 4.67% | 19.96% | |
| 545 |
CLOAK
CloakCoin |
CLOAK | $3,704,284 | $0.702430 | 5,273,526 * | $56,603 | 0.17% | 1.99% | 1.38% | |
| 546 |
NTK
Neurotoken |
NTK | $3,701,164 | $0.046906 | 78,906,618 * | $8,667 | 1.18% | -4.77% | -20.33% | |
| 547 |
FLASH
Flash |
FLASH | $3,676,842 | $0.004085 | 900,000,000 * | $1,677 | 0.33% | -43.92% | -57.09% | |
| 548 |
GRC
GridCoin |
GRC | $3,673,978 | $0.008818 | 416,644,412 | $7,028 | 0.68% | -1.86% | 22.82% | |
| 549 |
BOX
ContentBox |
BOX | $3,668,432 | $0.005960 | 615,476,313 * | $715,440 | 1.17% | 6.64% | 17.73% | |
| 550 |
ZCO
Zebi |
ZCO | $3,666,714 | $0.007333 | 500,000,000 * | $818,948 | 0.37% | -5.92% | 13.04% | |
| 551 |
$PAC
PACcoin |
$PAC | $3,645,068 | $0.000647 | 5,631,330,542 | $10,255 | 4.27% | -18.49% | -27.23% | |
| 552 |
HSC
HashCoin |
HSC | $3,645,027 | $0.000283 | 12,863,911,326 * | $136,571 | -2.18% | 4.44% | 58.99% | |
| 553 |
COVA
COVA |
COVA | $3,641,821 | $0.002291 | 1,589,327,884 * | $5,152,565 | 2.88% | 15.92% | 86.23% | |
| 554 |
UDOO
Howdoo |
UDOO | $3,636,618 | $0.021710 | 167,512,217 * | $893 | 0.36% | 22.00% | 156.29% | |
| 555 |
WWB
Wowbit |
WWB | $3,636,120 | $0.013090 | 277,777,778 * | $1,026,663 | -3.22% | -2.65% | 6.80% | |
| 556 |
CAG
Change |
CAG | $3,635,599 | $0.114783 | 31,673,646 * | $124,624 | -2.53% | 19.75% | 29.22% | |
| 557 |
DADI
DADI |
DADI | $3,618,112 | $0.048175 | 75,103,172 * | $217,764 | 0.68% | 3.30% | 25.42% | |
| 558 |
AIDOC
AI Doctor |
AIDOC | $3,590,177 | $0.008099 | 443,295,272 * | $440,646 | -2.79% | 6.35% | 34.75% | |
| 559 |
DIME
Dimecoin |
DIME | $3,585,768 | $0.000007 | 539,096,740,560 | $5,878 | 0.34% | -13.93% | 4.65% | |
| 560 |
SOUL
Phantasma |
SOUL | $3,579,914 | $0.061370 | 58,332,939 * | $666,628 | -0.61% | 6.16% | 58.49% | |
| 561 |
MTN
Medicalchain |
MTN | $3,573,467 | $0.013622 | 262,339,405 * | $1,455,712 | -5.32% | 36.77% | 94.98% | |
| 562 |
DMD
Diamond |
DMD | $3,560,611 | $1.12 | 3,170,445 | $3,515 | -0.81% | -5.03% | 20.09% | |
| 563 |
UT
Ulord |
UT | $3,528,598 | $0.046897 | 75,241,130 * | $390,642 | 1.75% | -7.26% | -1.86% | |
| 564 |
COV
Covesting |
COV | $3,507,084 | $0.194838 | 18,000,000 * | $73,294 | -0.31% | -15.90% | 92.84% | |
| 565 |
GRFT
Graft |
GRFT | $3,478,176 | $0.006672 | 521,285,539 | $3,799 | 2.00% | -2.10% | 10.22% | |
| 566 |
PPY
Peerplays |
PPY | $3,475,058 | $0.771971 | 4,501,541 * | $152,196 | 0.63% | -13.38% | -3.96% | |
| 567 |
XEL
XEL |
XEL | $3,456,503 | $0.037703 | 91,676,277 * | $26,040 | -0.25% | 1.25% | 12.18% | |
| 568 |
EDN
Eden |
EDN | $3,452,823 | $0.005755 | 600,000,000 * | $115,808 | 1.29% | 1.67% | 24.75% | |
| 569 |
CLB
Cloudbric |
CLB | $3,423,700 | $0.008840 | 387,282,472 * | $417,475 | -0.56% | -4.17% | -4.72% | |
| 570 |
EGT
Egretia |
EGT | $3,419,662 | $0.000987 | 3,464,288,601 * | $201,315 | 0.62% | 9.82% | 29.75% | |
| 571 |
ION
ION |
ION | $3,366,037 | $0.243674 | 13,813,713 * | $171,080 | -6.77% | -6.56% | 24.33% | |
| 572 |
BITB
Bean Cash |
BITB | $3,362,049 | $0.001284 | 2,618,516,000 * | $80,339 | 0.16% | 8.57% | 36.44% | |
| 573 |
PHR
Phore |
PHR | $3,353,012 | $0.198643 | 16,879,575 * | $538 | 3.82% | 2.54% | 8.91% | |
| 574 |
RADS
Radium |
RADS | $3,328,664 | $0.934418 | 3,562,285 * | $24,956 | -0.19% | 0.12% | 11.37% | |
| 575 |
HST
Decision Token |
HST | $3,309,761 | $0.103346 | 32,025,998 * | $118,938 | 0.29% | 4.79% | 12.65% | |
| 576 |
ROCK2
ICE ROCK MINING |
ROCK2 | $3,291,098 | $0.209420 | 15,715,272 * | $11,540 | 0.03% | 0.19% | 4.05% | |
| 577 |
UBT
Unibright |
UBT | $3,268,038 | $0.023180 | 140,984,219 * | $712,009 | 2.89% | 1.95% | 0.82% | |
| 578 |
VIN
VINchain |
VIN | $3,241,909 | $0.006752 | 480,108,901 * | $718,862 | 0.48% | 0.49% | 25.84% | |
| 579 |
BWX
Blue Whale Token |
BWX | $3,232,890 | $0.000086 | 37,497,971,132 * | $208,623 | 0.31% | -11.01% | -1.47% | |
| 580 |
MUE
MonetaryUnit |
MUE | $3,227,453 | $0.020769 | 155,394,963 | $166,220 | 0.44% | 6.27% | 19.37% | |
| 581 |
ART
Maecenas |
ART | $3,203,665 | $0.081545 | 39,287,162 * | $1,379 | 4.53% | -8.94% | 22.19% | |
| 582 |
DYN
Dynamic |
DYN | $3,195,521 | $0.227779 | 14,029,056 | $8,144 | 0.16% | -1.29% | -0.17% | |
| 583 |
EKO
EchoLink |
EKO | $3,182,918 | $0.007957 | 399,995,750 * | $2,006,264 | 10.76% | 72.42% | 134.91% | |
| 584 |
SEM
Semux |
SEM | $3,172,557 | $0.320514 | 9,898,326 | $66,091 | -0.10% | -1.17% | 20.22% | |
| 585 |
TRXC
TRONCLASSIC |
TRXC | $3,164,669 | $0.000007 | 465,107,478,370 * | $637 | 0.55% | -12.38% | 1565.18% | |
| 586 |
OPQ
Opacity |
OPQ | $3,162,745 | $0.037003 | 85,472,084 * | $11,313 | 0.55% | -0.61% | 34.99% | |
| 587 |
PAL
PAL Network |
PAL | $3,123,767 | $0.007123 | 438,524,050 * | $136,596 | 0.29% | 6.45% | 35.08% | |
| 588 |
IMT
Moneytoken |
IMT | $3,121,855 | $0.000331 | 9,430,337,527 * | $35,267 | 0.76% | -4.86% | 7.87% | |
| 589 |
PIB
PIBBLE |
PIB | $3,111,945 | $0.000536 | 5,804,264,650 * | $255,547 | -0.26% | -2.49% | -1.74% | |
| 590 |
STK
STK |
STK | $3,059,831 | $0.008896 | 343,971,372 * | $3,267,101 | -0.01% | -3.40% | 118.99% | |
| 591 |
SLR
SolarCoin |
SLR | $3,045,923 | $0.058727 | 51,866,227 * | $2,420 | -2.65% | -3.20% | 9.45% | |
| 592 |
DAG
Constellation |
DAG | $3,045,684 | $0.002941 | 1,035,713,603 * | $138,425 | -0.41% | 4.09% | 49.79% | |
| 593 |
RTE
Rate3 |
RTE | $3,029,903 | $0.003407 | 889,382,388 * | $647,236 | 3.10% | 21.01% | 56.41% | |
| 594 |
ATCC
ATC Coin |
ATCC | $3,009,568 | $0.009967 | 301,960,544 * | $51,295 | 0.68% | -5.55% | 10.38% | |
| 595 |
ISR
Insureum |
ISR | $3,009,554 | $0.016585 | 181,459,720 * | $94,960 | 0.01% | 16.20% | 20.93% | |
| 596 |
NANJ
NANJCOIN |
NANJ | $3,005,299 | $0.000155 | 19,361,889,557 * | $9,247 | 0.37% | 0.07% | 22.23% | |
| 597 |
DAX
DAEX |
DAX | $2,997,034 | $0.008450 | 354,666,702 * | $2,311,783 | -6.00% | -4.86% | 24.32% | |
| 598 |
LQD
Liquidity Net... |
LQD | $2,966,011 | $0.068762 | 43,134,645 * | $77,420 | 1.05% | 0.56% | 4.87% | |
| 599 |
SPHTX
SophiaTX |
SPHTX | $2,932,148 | $0.008930 | 328,340,743 * | $42,425 | -0.11% | -2.20% | 5.73% | |
| 600 |
DICE
Etheroll |
DICE | $2,922,808 | $0.417447 | 7,001,623 * | $19,706 | 0.23% | -7.23% | 19.44% | |
| 601 |
XAUR
Xaurum |
XAUR | $2,910,157 | $0.033563 | 86,707,635 * | $6,115 | 1.13% | -4.07% | -9.97% | |
| 602 |
AXPR
aXpire |
AXPR | $2,900,110 | $0.010204 | 284,219,990 * | $3,507 | 0.36% | -1.08% | 19.34% | |
| 603 |
MOON
Mooncoin |
MOON | $2,896,811 | $0.000013 | 225,484,424,512 | $811 | 0.54% | -8.30% | 29.71% | |
| 604 |
SWTH
Switcheo |
SWTH | $2,889,535 | $0.005528 | 522,694,673 * | $53,561 | -1.78% | 3.41% | 22.76% | |
| 605 |
MITX
Morpheus Labs |
MITX | $2,887,454 | $0.014046 | 205,577,285 * | $57,431 | 2.86% | -3.69% | -11.21% | |
| 606 |
SOAR
Soarcoin |
SOAR | $2,886,155 | $0.002672 | 1,080,319,439 * | $524 | 0.16% | -1.55% | 60.83% | |
| 607 |
RVR
RevolutionVR |
RVR | $2,876,511 | $0.013698 | 210,000,000 * | $61,634 | 0.15% | 4.84% | 8.16% | |
| 608 |
BITG
Bitcoin Green |
BITG | $2,861,873 | $0.360361 | 7,941,673 | $4,341 | 3.10% | -3.49% | 2.95% | |
| 609 |
SENT
Sentinel |
SENT | $2,841,345 | $0.001421 | 1,999,969,999 * | $4,749 | 0.27% | 4.70% | 3.41% | |
| 610 |
XMY
Myriad |
XMY | $2,837,413 | $0.001712 | 1,657,082,750 | $7,371 | -0.43% | 1.60% | 28.08% | |
| 611 |
EVY
EveryCoin |
EVY | $2,832,725 | $0.000302 | 9,380,000,000 * | $244,606 | -0.48% | -23.90% | -20.76% | |
| 612 |
FIII
Fiii |
FIII | $2,830,677 | $0.005868 | 482,404,699 | $476,065 | 0.15% | 3.90% | -10.37% | |
| 613 |
LML
Lisk Machine ... |
LML | $2,822,398 | $0.023520 | 120,000,000 * | $676 | -0.01% | 0.31% | -16.89% | |
| 614 |
NCC
NeuroChain |
NCC | $2,809,427 | $0.008745 | 321,249,516 * | $306,111 | 2.69% | 34.90% | 61.29% | |
| 615 |
VEX
Vexanium |
VEX | $2,796,607 | $0.005822 | 480,382,624 * | $960,046 | 1.45% | 15.64% | 24.03% | |
| 616 |
WET
WeShow Token |
WET | $2,795,928 | $0.017504 | 159,732,931 * | $183,991 | -1.71% | -5.61% | -14.35% | |
| 617 |
SUQA
SUQA |
SUQA | $2,787,964 | $0.004778 | 583,557,012 | $51,599 | -1.38% | 0.00% | 9.39% | |
| 618 |
LUX
LUXCoin |
LUX | $2,700,383 | $0.514683 | 5,246,688 | $1,336 | 1.43% | 9.89% | 29.83% | |
| 619 |
CBC
Cashbery Coin |
CBC | $2,696,126 | $0.040875 | 65,960,757 | $25,774 | 0.19% | -0.93% | -10.83% | |
| 620 |
ZP
Zen Protocol |
ZP | $2,680,417 | $0.149912 | 17,879,905 | $8,325 | 9.93% | 9.77% | 14.30% | |
| 621 |
ZSC
Zeusshield |
ZSC | $2,669,192 | $0.002315 | 1,153,170,765 * | $40,239 | 0.19% | 18.92% | 37.51% | |
| 622 |
UGC
ugChain |
UGC | $2,639,000 | $0.004639 | 568,842,039 * | $48,202 | 0.04% | 2.95% | 60.86% | |
| 623 |
SKB
Sakura Bloom |
SKB | $2,635,364 | $0.001020 | 2,582,965,294 * | $35,959 | -17.62% | -16.72% | -4.10% | |
| 624 |
MVL
MVL |
MVL | $2,623,523 | $0.000418 | 6,276,119,270 * | $82,108 | 1.08% | 4.61% | 28.38% | |
| 625 |
CEEK
CEEK VR |
CEEK | $2,618,080 | $0.005322 | 491,951,915 * | $63,324 | 0.34% | -1.52% | 0.82% | |
| 626 |
RPD
Rapids |
RPD | $2,615,089 | $0.000265 | 9,880,641,480 * | $1,996 | -0.18% | 18.71% | 8.21% | |
| 627 |
UP
UpToken |
UP | $2,600,230 | $0.017744 | 146,538,250 * | $62,499 | 0.33% | -0.77% | 2.97% | |
| 628 |
BCA
Bitcoin Atom |
BCA | $2,593,884 | $0.140827 | 18,418,931 | $64,594 | 0.16% | -0.38% | 20.00% | |
| 629 |
SPD
SPINDLE |
SPD | $2,569,894 | $0.000816 | 3,148,887,225 * | $23,460 | 1.70% | -9.12% | 37.85% | |
| 630 |
BKX
BANKEX |
BKX | $2,554,904 | $0.026977 | 94,705,649 * | $1,609,663 | -1.01% | 22.06% | 44.68% | |
| 631 |
YEED
YGGDRASH |
YEED | $2,554,658 | $0.000520 | 4,912,116,975 * | $163,218 | 2.64% | -3.73% | 25.43% | |
| 632 |
ULT
Ultiledger |
ULT | $2,540,927 | $0.007074 | 359,180,138 * | $19,824 | 1.76% | -2.49% | 6.86% | |
| 633 |
LIFE
LIFE |
LIFE | $2,537,720 | $0.000108 | 23,442,468,688 * | $22,550 | 0.58% | -4.36% | -2.50% | |
| 634 |
HORUS
HorusPay |
HORUS | $2,496,524 | $0.002860 | 872,861,114 * | $1,221,829 | 0.22% | -6.83% | 20.40% | |
| 635 |
TNC
Trinity Netwo... |
TNC | $2,494,313 | $0.007483 | 333,333,333 * | $246,185 | 1.82% | 9.39% | 90.16% | |
| 636 |
XP
Experience Po... |
XP | $2,489,393 | $0.000009 | 270,173,174,577 | $10,612 | 0.36% | 1.76% | 53.57% | |
| 637 |
BMC
Blackmoon |
BMC | $2,488,126 | $0.113393 | 21,942,544 * | $72,452 | -0.39% | -4.34% | 10.14% | |
| 638 |
ADM
ADAMANT Messe... |
ADM | $2,474,154 | $0.030491 | 81,143,903 | $73,677 | -0.10% | -12.64% | 34.69% | |
| 639 |
PLA
PlayChip |
PLA | $2,459,999 | $0.001684 | 1,460,784,860 * | $175,907 | 0.81% | -2.93% | -7.90% | |
| 640 |
SSC
SelfSell |
SSC | $2,435,665 | $0.006245 | 390,000,000 * | $3,193,913 | 0.13% | 21.52% | 15.54% | |
| 641 |
MOT
Olympus Labs |
MOT | $2,414,541 | $0.062715 | 38,500,000 * | $4,581 | -0.19% | 7.59% | 27.93% | |
| 642 |
HMC
Hi Mutual Soc... |
HMC | $2,407,863 | $0.005959 | 404,100,000 * | $245,086 | 0.87% | 21.23% | 73.05% | |
| 643 |
AID
AidCoin |
AID | $2,404,841 | $0.052683 | 45,647,599 * | $43,157 | 0.57% | 3.52% | -5.38% | |
| 644 |
ZMN
ZMINE |
ZMN | $2,370,850 | $0.017860 | 132,742,766 * | $28,547 | 1.86% | -0.15% | 65.04% | |
| 645 |
BCAC
Business Cred... |
BCAC | $2,342,864 | $0.003611 | 648,741,677 * | $45,232 | 0.36% | 2.01% | 11.64% | |
| 646 |
VIPS
Vipstar Coin |
VIPS | $2,336,591 | $0.000067 | 34,721,636,486 * | $1,280,887 | 0.76% | 0.34% | -5.78% | |
| 647 |
MLM
MktCoin |
MLM | $2,335,269 | $0.001931 | 1,209,529,900 | $2,969 | -3.09% | -7.50% | 25.12% | |
| 648 |
XDCE
XinFin Network |
XDCE | $2,320,746 | $0.000599 | 3,875,724,556 * | $102,822 | -1.29% | -8.77% | 12.98% | |
| 649 |
RTH
Rotharium |
RTH | $2,320,669 | $0.691237 | 3,357,270 * | $4,300 | -37.36% | -34.00% | -27.66% | |
| 650 |
BOT
Bodhi |
BOT | $2,316,507 | $0.057913 | 40,000,000 * | $29,829 | 2.26% | -4.30% | 0.13% | |
| 651 |
HMQ
Humaniq |
HMQ | $2,309,881 | $0.012467 | 185,286,753 * | $105,576 | -0.43% | -1.23% | 21.65% | |
| 652 |
CHP
CoinPoker |
CHP | $2,295,703 | $0.007120 | 322,414,462 * | $85,033 | 0.57% | 3.35% | 52.48% | |
| 653 |
HVN
Hiveterminal ... |
HVN | $2,287,535 | $0.005570 | 410,718,841 * | $53,365 | 2.53% | -7.35% | 58.11% | |
| 654 |
DIM
DIMCOIN |
DIM | $2,282,720 | $0.001086 | 2,102,483,276 * | $159,022 | -0.08% | 4.48% | -33.32% | |
| 655 |
AMP
HyperSpace |
AMP | $2,282,242 | $0.022657 | 100,728,564 * | $8,544 | 0.16% | 0.02% | 18.93% | |
| 656 |
FXT
FuzeX |
FXT | $2,267,939 | $0.002858 | 793,534,329 * | $6,375 | 0.41% | -0.68% | 24.98% | |
| 657 |
NLC2
NoLimitCoin |
NLC2 | $2,260,557 | $0.010735 | 210,579,260 * | $23,390 | 0.00% | -1.85% | 6.35% | |
| 658 |
PCL
Peculium |
PCL | $2,255,141 | $0.001111 | 2,029,152,634 * | $38,931 | -0.07% | 0.41% | -12.49% | |
| 659 |
CARD
Cardstack |
CARD | $2,241,809 | $0.000943 | 2,376,825,839 * | $245,745 | 0.22% | -1.03% | 21.63% | |
| 660 |
NOKU
Noku |
NOKU | $2,236,886 | $0.094078 | 23,777,028 * | $10,020 | 0.53% | -2.74% | 12.61% | |
| 661 |
TMT
TRAXIA |
TMT | $2,235,465 | $0.004540 | 492,353,333 * | $143,061 | 2.39% | -15.75% | 1.17% | |
| 662 |
PLAT
BitGuild PLAT |
PLAT | $2,234,849 | $0.000742 | 3,012,617,482 * | $396,385 | 0.55% | 2.12% | 5.41% | |
| 663 |
OCT
OracleChain |
OCT | $2,223,312 | $0.074110 | 30,000,000 * | $51,826 | -0.04% | -11.03% | -20.66% | |
| 664 |
ZAP
Zap |
ZAP | $2,198,823 | $0.016717 | 131,534,257 * | $691 | 0.32% | -2.81% | 1.51% | |
| 665 |
FTT
FarmaTrust |
FTT | $2,193,606 | $0.003656 | 600,000,000 * | $182,887 | 0.04% | -1.45% | 40.33% | |
| 666 |
SS
Sharder |
SS | $2,191,812 | $0.007737 | 283,282,765 * | $762,285 | 1.10% | -0.68% | 50.51% | |
| 667 |
CURE
Curecoin |
CURE | $2,188,263 | $0.090801 | 24,099,536 | $5,255 | -1.47% | -4.53% | 48.90% | |
| 668 |
GAM
Gambit |
GAM | $2,140,174 | $1.85 | 1,154,053 * | $1,174 | 0.16% | -1.17% | -0.82% | |
| 669 |
VCT
ValueCyberToken |
VCT | $2,130,211 | $0.019754 | 107,837,023 * | $431,635 | -2.50% | 17.42% | -17.07% | |
| 670 |
BCI
Bitcoin Interest |
BCI | $2,125,886 | $0.115998 | 18,326,892 | $67,952 | -0.42% | 2.05% | 0.29% | |
| 671 |
PAYX
Paypex |
PAYX | $2,089,000 | $0.030528 | 68,428,768 * | $15,012 | 4.77% | 16.67% | 41.86% | |
| 672 |
ABYSS
The Abyss |
ABYSS | $2,067,763 | $0.009239 | 223,803,564 * | $548,269 | -0.04% | -0.03% | 11.16% | |
| 673 |
RMT
SureRemit |
RMT | $2,064,731 | $0.004129 | 500,000,000 * | $12,230 | 0.55% | -11.06% | -4.04% | |
| 674 |
HALO
Halo Platform |
HALO | $2,054,212 | $0.000524 | 3,920,712,006 * | $7,650 | -9.98% | 9.04% | -24.34% | |
| 675 |
DATX
DATx |
DATX | $2,050,283 | $0.001474 | 1,391,302,551 * | $1,595,989 | -0.73% | 24.47% | 73.70% | |
| 676 |
BBK
Brickblock |
BBK | $2,048,492 | $0.027265 | 75,131,283 * | $18,356 | 0.49% | -0.32% | 7.42% | |
| 677 |
RMESH
RightMesh |
RMESH | $2,033,764 | $0.033321 | 61,035,214 * | $53,019 | -0.22% | -5.48% | -5.63% | |
| 678 |
FTN
Fountain |
FTN | $2,007,526 | $0.047750 | 42,042,761 * | $169,484 | 2.07% | 0.29% | 11.54% | |
| 679 |
IVY
Ivy |
IVY | $1,992,784 | $0.006350 | 313,840,619 * | $608 | 0.38% | 7.46% | -12.87% | |
| 680 |
EXP
Expanse |
EXP | $1,984,536 | $0.189088 | 10,495,278 | $263,811 | -1.87% | 3.99% | 78.79% | |
| 681 |
OMNI
Omni |
OMNI | $1,980,687 | $3.52 | 562,000 * | $844 | -0.25% | 0.48% | 20.00% | |
| 682 |
ELI
Eligma Token |
ELI | $1,977,608 | $0.014220 | 139,073,107 * | $155,885 | 0.21% | 1.84% | 22.18% | |
| 683 |
BOXX
Blockparty (B... |
BOXX | $1,970,694 | $0.084281 | 23,382,364 * | $12,177 | 0.60% | 0.81% | 9.77% | |
| 684 |
XLQ
ALQO |
XLQ | $1,967,422 | $0.034268 | 57,412,659 | $960 | 0.01% | -7.41% | -11.66% | |
| 685 |
MSR
Masari |
MSR | $1,959,557 | $0.180935 | 10,830,193 | $3,463 | 0.53% | -1.05% | 4.53% | |
| 686 |
HBT
Hubii Network |
HBT | $1,959,500 | $0.129401 | 15,142,834 * | $1,516 | 0.32% | 9.64% | 35.42% | |
| 687 |
DTX
DaTa eXchange |
DTX | $1,949,575 | $0.026360 | 73,960,467 * | $126,700 | -0.04% | -16.51% | -18.03% | |
| 688 |
STQ
Storiqa |
STQ | $1,946,770 | $0.000194 | 10,020,877,590 * | $128,400 | 1.41% | -3.16% | 13.37% | |
| 689 |
GLC
GoldCoin |
GLC | $1,930,680 | $0.046341 | 41,662,072 | $2,253 | 0.21% | 4.31% | 10.38% | |
| 690 |
PNK
Kleros |
PNK | $1,928,096 | $0.008272 | 233,099,123 * | $5,663 | 0.28% | -0.23% | 11.29% | |
| 691 |
XFC
Footballcoin |
XFC | $1,914,162 | $0.005109 | 374,660,526 * | $3,221 | 0.56% | -1.18% | 23.07% | |
| 692 |
LCS
LocalCoinSwap |
LCS | $1,914,003 | $0.036517 | 52,414,643 * | $216,396 | 0.72% | -1.43% | 26.04% | |
| 693 |
ELEC
Electrify.Asia |
ELEC | $1,901,519 | $0.003591 | 529,591,830 * | $27,928 | -1.45% | 4.53% | 25.99% | |
| 694 |
GEM
Gems |
GEM | $1,897,239 | $0.001646 | 1,152,794,971 * | $87,810 | 3.69% | 14.77% | 53.68% | |
| 695 |
DBIX
DubaiCoin |
DBIX | $1,894,580 | $0.444406 | 4,263,172 | $1,457 | -1.60% | 3.38% | -3.08% | |
| 696 |
GUP
Matchpool |
GUP | $1,894,224 | $0.025256 | 75,000,000 * | $409,723 | 1.62% | 11.36% | 20.42% | |
| 697 |
FNKOS
FNKOS |
FNKOS | $1,880,557 | $0.013559 | 138,696,479 * | $4,512 | 0.83% | -0.54% | 5.75% | |
| 698 |
AAC
Acute Angle C... |
AAC | $1,879,135 | $0.007517 | 250,000,000 * | $2,325,161 | 1.06% | 58.79% | 122.68% | |
| 699 |
ZLA
Zilla |
ZLA | $1,875,865 | $0.031264 | 60,000,000 * | $348,114 | -2.98% | 20.31% | 74.35% | |
| 700 |
ANC
Anoncoin |
ANC | $1,870,255 | $0.886244 | 2,110,317 | $508 | 0.16% | 3.86% | 26.78% | |
| 701 |
MVP
Merculet |
MVP | $1,868,228 | $0.000618 | 3,021,429,428 * | $300,384 | 0.43% | 21.76% | 40.08% | |
| 702 |
BSD
BitSend |
BSD | $1,859,096 | $0.081659 | 22,766,500 | $578,286 | 0.92% | 6.66% | 6.47% | |
| 703 |
XPC
eXPerience Chain |
XPC | $1,854,742 | $0.000020 | 91,090,814,961 | $13,050 | 0.35% | -6.63% | -15.47% | |
| 704 |
LIF
Winding Tree |
LIF | $1,853,879 | $0.086801 | 21,357,927 * | $1,778 | -3.20% | -10.41% | 4.04% | |
| 705 |
EXRN
EXRNchain |
EXRN | $1,850,347 | $0.000020 | 92,500,000,000 * | $89,040 | -0.89% | -8.85% | -2.63% | |
| 706 |
RPM
Repme |
RPM | $1,842,534 | $0.000051 | 36,220,523,483 * | $841 | 28.17% | 12.89% | 80.47% | |
| 707 |
GEO
GeoCoin |
GEO | $1,828,670 | $0.574954 | 3,180,551 * | $3,863 | -1.03% | 8.28% | 42.68% | |
| 708 |
AIT
AICHAIN |
AIT | $1,827,449 | $0.003415 | 535,067,071 * | $285,522 | 1.83% | -11.83% | -32.96% | |
| 709 |
VGW
VegaWallet Token |
VGW | $1,815,711 | $0.173068 | 10,491,338 * | $73,373 | 0.32% | -0.39% | 25.07% | |
| 710 |
TX
TransferCoin |
TX | $1,799,460 | $0.241752 | 7,443,427 * | $12,367 | 0.14% | -5.98% | -8.28% | |
| 711 |
SNET
Snetwork |
SNET | $1,775,461 | $0.012710 | 139,687,345 * | $373,695 | 0.01% | -0.47% | 3.58% | |
| 712 |
WTL
Welltrado |
WTL | $1,765,426 | $0.043990 | 40,132,038 * | $2,433 | 0.00% | -0.02% | -13.92% | |
| 713 |
AID
AIDUS TOKEN |
AID | $1,755,274 | $0.010970 | 160,000,000 * | $8,526 | 0.11% | -4.59% | 7.96% | |
| 714 |
COVAL
Circuits of V... |
COVAL | $1,746,799 | $0.001747 | 1,000,000,000 * | $5,193 | 0.16% | -0.65% | 21.79% | |
| 715 |
XRA
Xriba |
XRA | $1,745,066 | $0.020009 | 87,212,426 * | $5,388 | 0.02% | 2.44% | 24.50% | |
| 716 |
OK
OKCash |
OK | $1,744,375 | $0.023432 | 74,444,159 * | $11,894 | 0.82% | 2.01% | 28.55% | |
| 717 |
PIRL
Pirl |
PIRL | $1,730,425 | $0.041768 | 41,429,502 | $2,656 | 0.38% | 14.68% | 40.89% | |
| 718 |
UFR
Upfiring |
UFR | $1,724,842 | $0.079854 | 21,600,000 * | $24,385 | 0.31% | 0.29% | 26.00% | |
| 719 |
FDZ
Friendz |
FDZ | $1,722,273 | $0.003432 | 501,785,135 * | $36,969 | 0.55% | 1.65% | 8.39% | |
| 720 |
PLU
Pluton |
PLU | $1,721,536 | $2.03 | 850,000 * | $22,610 | -0.32% | -3.58% | 3.50% | |
| 721 |
FREE
FREE Coin |
FREE | $1,716,390 | $2e-07 | 8,700,200,594,990 * | $6,399 | -0.37% | -76.64% | -29.11% | |
| 722 |
TTT
TrustNote |
TTT | $1,714,890 | $0.005532 | 309,999,945 * | $93,472 | 0.40% | -2.84% | 69.65% | |
| 723 |
UBEX
Ubex |
UBEX | $1,700,791 | $0.000550 | 3,092,594,583 * | $533,300 | 0.86% | -4.26% | 24.85% | |
| 724 |
WIX
Wixlar |
WIX | $1,699,076 | $0.021994 | 77,250,312 * | $5,580 | 43.02% | 9.32% | 51.94% | |
| 725 |
SXUT
Spectre.ai Ut... |
SXUT | $1,671,951 | $0.068161 | 24,529,558 * | $27,085 | 0.35% | -1.04% | -9.70% | |
| 726 |
DAGT
Digital Asset... |
DAGT | $1,656,894 | $0.071875 | 23,052,330 * | $467,924 | 0.40% | -0.94% | 23.06% | |
| 727 |
TIME
Chronobank |
TIME | $1,646,165 | $2.32 | 710,113 * | $47,580 | 2.20% | 0.93% | 23.12% | |
| 728 |
GTM
Gentarium |
GTM | $1,636,018 | $0.510906 | 3,202,192 | $2,147 | 0.34% | 10.27% | 3.20% | |
| 729 |
ADS
Adshares |
ADS | $1,634,752 | $0.053917 | 30,319,673 * | $22,043 | -1.52% | 8.92% | 107.41% | |
| 730 |
QBT
Qbao |
QBT | $1,632,795 | $0.024985 | 65,351,403 * | $178,619 | 0.61% | 3.36% | 35.11% | |
| 731 |
ADB
adbank |
ADB | $1,616,673 | $0.002483 | 651,052,612 * | $77,805 | 0.49% | 3.19% | -6.09% | |
| 732 |
PXG
PlayGame |
PXG | $1,615,892 | $0.002337 | 691,316,161 * | $136,639 | 0.41% | 2.93% | 2.56% | |
| 733 |
PRIX
Privatix |
PRIX | $1,615,868 | $1.48 | 1,093,386 * | $1,603 | 0.77% | -3.63% | 36.88% | |
| 734 |
PRA
ProChain |
PRA | $1,615,557 | $0.032596 | 49,562,749 * | $145,354 | -2.06% | 17.69% | 42.76% | |
| 735 |
CAN
CanYaCoin |
CAN | $1,594,706 | $0.031958 | 49,899,759 * | $8,786 | -0.81% | 5.56% | 62.92% | |
| 736 |
MUSIC
Musicoin |
MUSIC | $1,587,629 | $0.001079 | 1,471,518,296 | $3,983 | 0.17% | -0.66% | 13.30% | |
| 737 |
TSL
Energo |
TSL | $1,587,415 | $0.002635 | 602,378,920 * | $149,764 | 0.12% | 4.60% | 35.65% | |
| 738 |
CAPP
Cappasity |
CAPP | $1,578,397 | $0.002982 | 529,339,149 * | $3,851 | 2.31% | 1.51% | 27.96% | |
| 739 |
SIB
SIBCoin |
SIB | $1,546,955 | $0.088580 | 17,463,980 | $21,960 | -0.12% | -1.47% | 23.05% | |
| 740 |
AVT
Aventus |
AVT | $1,545,102 | $0.257517 | 6,000,000 * | $15,076 | 1.66% | 1.71% | -7.91% | |
| 741 |
NYC
NewYorkCoin |
NYC | $1,541,865 | $0.000012 | 134,024,588,760 | $703 | -4.94% | -15.08% | 35.33% | |
| 742 |
STX
Stox |
STX | $1,533,923 | $0.029311 | 52,333,231 * | $107,886 | 0.20% | 3.10% | 38.95% | |
| 743 |
SKCH
Skychain |
SKCH | $1,525,882 | $0.203945 | 7,481,835 * | $6,003 | 0.43% | -1.12% | 9.96% | |
| 744 |
HPC
Happycoin |
HPC | $1,523,391 | $0.080013 | 19,039,314 | $207,372 | 0.95% | -39.00% | -1.74% | |
| 745 |
BNTY
Bounty0x |
BNTY | $1,513,246 | $0.006822 | 221,830,997 * | $7,547 | -0.67% | 7.85% | 71.62% | |
| 746 |
MRT
Miners' Rewar... |
MRT | $1,512,558 | $0.151256 | 10,000,000 * | $64,224 | 1.38% | 12.73% | 15.58% | |
| 747 |
LUNES
Lunes |
LUNES | $1,509,561 | $0.010015 | 150,728,538 | $4,967 | -7.28% | -8.85% | -5.89% | |
| 748 |
HKN
Hacken |
HKN | $1,505,775 | $0.280954 | 5,359,516 * | $46,036 | -0.21% | 6.00% | 21.99% | |
| 749 |
UQC
Uquid Coin |
UQC | $1,497,955 | $0.149795 | 10,000,000 * | $496,930 | 0.22% | 0.17% | 74.00% | |
| 750 |
IDH
indaHash |
IDH | $1,490,995 | $0.003728 | 399,936,259 * | $130,040 | -0.14% | -0.49% | 43.68% | |
| 751 |
PTOY
Patientory |
PTOY | $1,485,215 | $0.021217 | 70,000,000 * | $75,863 | 0.25% | 1.57% | 21.18% | |
| 752 |
DTB
Databits |
DTB | $1,474,720 | $0.064829 | 22,747,809 * | $3,282 | 2.68% | -2.66% | 10.34% | |
| 753 |
WCO
Winco |
WCO | $1,465,119 | $0.003170 | 462,205,382 * | $32,655 | -2.77% | -9.35% | -36.25% | |
| 754 |
KARMA
KARMA |
KARMA | $1,459,831 | $0.000443 | 3,299,031,186 * | $12,892,632 | 0.91% | -11.87% | -0.31% | |
| 755 |
LIKE
LikeCoin |
LIKE | $1,437,169 | $0.003035 | 473,578,765 * | $86,684 | 0.96% | -0.99% | 40.13% | |
| 756 |
RED
RED |
RED | $1,431,258 | $0.011010 | 130,000,009 * | $41,067 | 2.01% | -5.69% | 41.19% | |
| 757 |
MTX
Matryx |
MTX | $1,425,623 | $0.061385 | 23,224,303 * | $397,705 | -5.73% | 26.68% | 133.65% | |
| 758 |
PCH
POPCHAIN |
PCH | $1,420,130 | $0.001731 | 820,349,140 * | $181,898 | -6.31% | -5.82% | 3.29% | |
| 759 |
TFL
TrueFlip |
TFL | $1,403,569 | $0.224669 | 6,247,267 * | $2,404 | 1.11% | -1.85% | 16.18% | |
| 760 |
XNK
Ink Protocol |
XNK | $1,400,763 | $0.005042 | 277,831,087 * | $23,561 | 0.52% | 2.16% | 4.85% | |
| 761 |
BWK
Bulwark |
BWK | $1,400,304 | $0.079925 | 17,520,218 | $2,160 | 3.32% | 0.44% | 5.21% | |
| 762 |
EFX
Effect.AI |
EFX | $1,388,646 | $0.006719 | 206,668,526 * | $3,083 | -2.39% | -15.54% | -3.55% | |
| 763 |
KT
Kuai Token |
KT | $1,388,140 | $0.146355 | 9,484,746 * | $2,906,913 | 0.42% | -2.91% | -1.48% | |
| 764 |
RISE
Rise |
RISE | $1,374,555 | $0.010127 | 135,726,332 * | $1,604 | 0.89% | 3.52% | -5.59% | |
| 765 |
GMB
GMB |
GMB | $1,370,958 | $0.002650 | 517,356,899 * | $94,614 | 0.34% | -29.46% | -32.46% | |
| 766 |
SWC
Scanetchain |
SWC | $1,369,551 | $0.003665 | 373,660,283 * | $327,782 | -0.63% | -7.69% | 18.95% | |
| 767 |
MAS
MidasProtocol |
MAS | $1,367,088 | $0.004759 | 287,250,000 * | $199,143 | 0.59% | 1.07% | -10.15% | |
| 768 |
COFI
CoinFi |
COFI | $1,350,958 | $0.007238 | 186,658,374 * | $99,911 | -1.10% | 15.98% | 91.82% | |
| 769 |
TOL
Tolar |
TOL | $1,349,876 | $0.005506 | 245,146,100 * | $249,382 | 0.59% | 1.99% | 21.85% | |
| 770 |
NKC
Nework |
NKC | $1,345,919 | $0.009120 | 147,586,172 * | $61,039 | -0.34% | -2.95% | 28.12% | |
| 771 |
GOT
GoNetwork |
GOT | $1,338,486 | $0.021590 | 61,994,620 * | $1,374,311 | -0.37% | -5.04% | -1.90% | |
| 772 |
FLIXX
Flixxo |
FLIXX | $1,321,321 | $0.016595 | 79,623,675 * | $2,045 | 0.20% | -5.77% | 5.27% | |
| 773 |
TOA
ToaCoin |
TOA | $1,319,840 | $0.000379 | 3,482,815,464 | $696 | -7.66% | -7.04% | 1.78% | |
| 774 |
NEXT
Next.exchange |
NEXT | $1,318,442 | $0.344792 | 3,823,874 * | $7,254 | -0.52% | -20.29% | -30.87% | |
| 775 |
PKC
PikcioChain |
PKC | $1,317,747 | $0.031918 | 41,285,188 * | $1,343 | 1.16% | 1.36% | 14.00% | |
| 776 |
UCASH
UNIVERSAL CASH |
UCASH | $1,311,463 | $0.000148 | 8,878,075,186 * | $100,807 | 1.47% | 0.00% | 22.98% | |
| 777 |
KORE
Kore |
KORE | $1,309,382 | $0.607579 | 2,155,081 * | $9,524 | -1.64% | -3.04% | -0.63% | |
| 778 |
COT
CoTrader |
COT | $1,308,482 | $0.000083 | 15,724,556,896 * | $112,441 | -6.59% | -24.51% | 2.52% | |
| 779 |
OWN
OWNDATA |
OWN | $1,305,310 | $0.000119 | 11,000,000,000 * | $23,682 | 0.89% | -18.09% | 42.12% | |
| 780 |
QAC
Quasarcoin |
QAC | $1,303,873 | $0.007749 | 168,252,702 | $1,529 | 6.12% | -16.81% | -64.51% | |
| 781 |
SHND
StrongHands |
SHND | $1,299,408 | $1.4e-07 | 9,275,546,508,180 | $3,023 | 3.53% | 2.71% | 30.91% | |
| 782 |
SRCOIN
SRCOIN |
SRCOIN | $1,298,725 | $0.000257 | 5,052,048,084 * | $10,599 | 0.20% | 2.51% | 44.79% | |
| 783 |
WLO
WOLLO |
WLO | $1,288,064 | $0.029915 | 43,057,496 * | $1,874 | -3.51% | 1.19% | -3.65% | |
| 784 |
INXT
Internxt |
INXT | $1,286,719 | $2.04 | 629,610 * | $29,707 | 0.48% | -16.24% | -19.78% | |
| 785 |
HQX
HOQU |
HQX | $1,285,262 | $0.008026 | 160,144,018 * | $181,657 | 0.33% | -4.61% | 4.06% | |
| 786 |
MNC
Maincoin |
MNC | $1,277,959 | $0.013407 | 95,316,941 * | $48,139 | 1.00% | 3.88% | 25.78% | |
| 787 |
SWT
Swarm City |
SWT | $1,275,927 | $0.150589 | 8,472,924 * | $14,201 | 0.20% | -3.88% | 14.45% | |
| 788 |
RVT
Rivetz |
RVT | $1,274,969 | $0.048580 | 26,244,468 * | $1,914 | 0.31% | -13.27% | -2.76% | |
| 789 |
MEME
Memetic / Pep... |
MEME | $1,266,771 | $0.042404 | 29,873,823 | $28,232 | 1.56% | 1.72% | 18.51% | |
| 790 |
GIC
Giant |
GIC | $1,263,784 | $0.290416 | 4,351,637 | $16,874 | 1.26% | -5.46% | -1.25% | |
| 791 |
NPXSXEM
Pundi X NEM |
NPXSXEM | $1,259,955 | $0.000517 | 2,434,893,062 * | $1,202,054 | 3.76% | -5.39% | 16.74% | |
| 792 |
ERO
Eroscoin |
ERO | $1,257,250 | $0.006732 | 186,744,000 * | $644 | 0.54% | 179.05% | 19.93% | |
| 793 |
XTC
Torque |
XTC | $1,251,236 | $0.000152 | 8,211,502,653 | $2,219 | 0.36% | -1.92% | 5.88% | |
| 794 |
BTT
Blocktrade Token |
BTT | $1,247,784 | $0.022595 | 55,223,643 * | $5,051 | -6.86% | -3.92% | 23.51% | |
| 795 |
OLT
OneLedger |
OLT | $1,230,041 | $0.003991 | 308,168,899 * | $264,504 | 0.77% | -2.40% | 38.54% | |
| 796 |
CBC
CashBet Coin |
CBC | $1,223,184 | $0.008177 | 149,590,448 * | $4,440 | 0.35% | 0.03% | 19.90% | |
| 797 |
TGAME
Truegame |
TGAME | $1,222,063 | $0.014799 | 82,575,464 * | $54,699 | -1.81% | 29.69% | 41.78% | |
| 798 |
CEN
Coinsuper Eco... |
CEN | $1,221,130 | $0.008746 | 139,621,836 * | $66,824 | 0.39% | 0.00% | 4.72% | |
| 799 |
CXO
CargoX |
CXO | $1,211,729 | $0.009388 | 129,071,409 * | $14,839 | 14.15% | 7.65% | -8.03% | |
| 800 |
BANCA
Banca |
BANCA | $1,205,245 | $0.000067 | 17,926,481,684 * | $30,132 | -5.11% | -6.16% | -2.18% | |
| 801 |
NVC
Novacoin |
NVC | $1,202,050 | $0.514630 | 2,335,757 | $638 | 0.31% | -0.49% | 20.81% | |
| 802 |
NOTE
DNotes |
NOTE | $1,199,169 | $0.008880 | 135,043,262 | $72,939 | -5.65% | -9.49% | 19.62% | |
| 803 |
TRST
WeTrust |
TRST | $1,188,682 | $0.012900 | 92,147,500 * | $1,227 | 12.63% | 5.99% | -10.89% | |
| 804 |
SCR
Scorum Coins |
SCR | $1,183,113 | $0.040427 | 29,265,075 * | $27,044 | 0.11% | -0.73% | -0.89% | |
| 805 |
SYNX
Syndicate |
SYNX | $1,182,827 | $0.036375 | 32,518,010 | $13,013 | 0.56% | 4.00% | 32.16% | |
| 806 |
KRL
Kryll |
KRL | $1,181,725 | $0.082080 | 14,397,221 * | $81,855 | 0.32% | -9.84% | -8.79% | |
| 807 |
SNTR
Silent Notary |
SNTR | $1,181,609 | $0.000014 | 83,470,521,339 * | $112,231 | 1.37% | -0.24% | 17.74% | |
| 808 |
ATL
ATLANT |
ATL | $1,179,624 | $0.021774 | 54,175,041 * | $652 | 14.24% | 8.48% | 2.00% | |
| 809 |
ABY
ArtByte |
ABY | $1,178,984 | $0.001488 | 792,537,250 | $1,444 | 1.22% | 1.64% | 33.96% | |
| 810 |
BTCZ
BitcoinZ |
BTCZ | $1,163,458 | $0.000283 | 4,106,635,827 | $154,804 | 0.64% | -5.95% | -16.22% | |
| 811 |
TIX
Blocktix |
TIX | $1,156,482 | $0.028912 | 40,000,000 * | $31,515 | 0.15% | 5.00% | 24.20% | |
| 812 |
TWINS
win.win |
TWINS | $1,156,300 | $0.001270 | 910,750,941 * | $72,636 | 0.26% | -9.36% | -11.76% | |
| 813 |
LTHN
Lethean |
LTHN | $1,154,059 | $0.001850 | 623,653,547 | $5,279 | 6.55% | 2.89% | 6.02% | |
| 814 |
SENC
Sentinel Chain |
SENC | $1,147,074 | $0.005815 | 197,269,666 * | $90,068 | -0.65% | 8.09% | 37.37% | |
| 815 |
GBT
Globatalent |
GBT | $1,125,737 | $0.003204 | 351,395,299 * | $61,702 | 0.12% | 0.71% | -9.63% | |
| 816 |
BLUE
Blue Protocol |
BLUE | $1,114,106 | $0.030402 | 36,645,278 * | $129,435 | -0.48% | 5.19% | 19.85% | |
| 817 |
IPL
VouchForMe |
IPL | $1,113,410 | $0.004989 | 223,186,027 * | $57,629 | 0.29% | 0.24% | 17.12% | |
| 818 |
XLR
Solaris |
XLR | $1,112,474 | $0.668612 | 1,663,856 * | $909 | -0.19% | -2.28% | 14.34% | |
| 819 |
DOPE
DopeCoin |
DOPE | $1,110,572 | $0.009505 | 116,845,228 * | $1,145 | 0.16% | -0.37% | 20.76% | |
| 820 |
IFOOD
Ifoods Chain |
IFOOD | $1,104,791 | $0.000442 | 2,499,999,990 * | $3,223 | 0.38% | 3.44% | 2.11% | |
| 821 |
NBC
Niobium Coin |
NBC | $1,102,120 | $0.022526 | 48,927,668 * | $861 | 0.54% | 8.95% | 36.80% | |
| 822 |
TAC
Traceability ... |
TAC | $1,090,679 | $0.002039 | 534,831,493 * | $134,690 | 2.39% | 11.71% | 31.65% | |
| 823 |
INSTAR
Insights Network |
INSTAR | $1,088,342 | $0.007876 | 138,184,058 * | $24,353 | 1.02% | -1.58% | 4.73% | |
| 824 |
XSG
SnowGem |
XSG | $1,085,908 | $0.095622 | 11,356,232 | $129,585 | -0.45% | -2.20% | 4.92% | |
| 825 |
ACAT
Alphacat |
ACAT | $1,076,152 | $0.000386 | 2,790,428,084 * | $41,609 | 2.10% | -11.20% | 52.00% | |
| 826 |
ETBS
Ethbits |
ETBS | $1,066,605 | $0.652481 | 1,634,691 * | $680 | 0.16% | -0.34% | 127.39% | |
| 827 |
YOC
Yocoin |
YOC | $1,063,328 | $0.002877 | 369,659,255 | $6,014 | 0.19% | 1.56% | 27.74% | |
| 828 |
LATX
LatiumX |
LATX | $1,061,593 | $0.010152 | 104,572,362 * | $351,491 | -0.88% | 4.10% | 7.24% | |
| 829 |
EXCL
ExclusiveCoin |
EXCL | $1,055,533 | $0.192353 | 5,487,464 | $36,187 | 0.12% | -2.88% | 7.89% | |
| 830 |
HOLD
HOLD |
HOLD | $1,047,662 | $0.001486 | 704,821,305 * | $100,234 | 3.16% | -3.40% | 17.94% | |
| 831 |
MNX
MinexCoin |
MNX | $1,043,890 | $0.192657 | 5,418,381 | $17,327 | -0.22% | -2.27% | -5.21% | |
| 832 |
PINK
PinkCoin |
PINK | $1,038,759 | $0.002570 | 404,188,963 | $1,047 | 1.89% | 3.45% | 38.53% | |
| 833 |
XCASH
X-CASH |
XCASH | $1,038,300 | $0.000036 | 29,036,473,775 | $5,327 | -0.50% | -1.42% | 11.89% | |
| 834 |
BDG
BitDegree |
BDG | $1,038,053 | $0.002847 | 364,570,570 * | $1,395 | 0.36% | 9.49% | 11.92% | |
| 835 |
SUSD
sUSD |
SUSD | $1,031,905 | $0.961384 | 1,073,354 * | $5,614 | 0.11% | 2.12% | 4.80% | |
| 836 |
DEV
DeviantCoin |
DEV | $1,019,073 | $0.065964 | 15,448,969 | $1,708 | -1.90% | -4.04% | 2.42% | |
| 837 |
X8X
X8X Token |
X8X | $1,017,584 | $0.012962 | 78,507,341 * | $9,090 | 0.50% | 1.23% | 34.91% | |
| 838 |
DAV
DAV Coin |
DAV | $1,014,809 | $0.001869 | 542,944,756 * | $42,899 | 4.23% | -1.04% | 1.64% | |
| 839 |
RET
RealTract |
RET | $1,014,180 | $0.000092 | 11,000,000,000 * | $14,588 | 0.33% | -9.24% | 71.70% | |
| 840 |
SETH
Sether |
SETH | $1,011,219 | $0.050218 | 20,136,683 * | $608 | -21.74% | 8.52% | 6.42% | |
| 841 |
PAT
Patron |
PAT | $1,007,250 | $0.003023 | 333,164,344 * | $885,222 | 1.41% | -5.47% | 32.37% | |
| 842 |
FLDC
FoldingCoin |
FLDC | $997,949 | $0.001387 | 719,416,990 * | $3,253 | 4.01% | -1.96% | 48.43% | |
| 843 |
TIPS
FedoraCoin |
TIPS | $994,228 | $0.000005 | 212,269,865,434 | $43,623 | -3.11% | 1.86% | 40.99% | |
| 844 |
DEEX
DEEX |
DEEX | $993,954 | $0.017583 | 56,528,700 * | $9,514 | 0.28% | -1.85% | 18.41% | |
| 845 |
SERV
Serve |
SERV | $991,475 | $0.054537 | 18,179,691 * | $203,513 | -2.59% | 8.29% | -26.02% | |
| 846 |
MYB
MyBit |
MYB | $987,626 | $0.006463 | 152,802,929 * | $602 | 0.47% | 1.28% | -9.48% | |
| 847 |
BBC
TraDove B2BCoin |
BBC | $976,701 | $0.001953 | 500,000,000 * | $18,611 | 0.18% | -11.19% | 11.88% | |
| 848 |
FOXT
Fox Trading |
FOXT | $972,957 | $0.107167 | 9,078,907 * | $34,955 | -0.26% | -2.20% | 13.42% | |
| 849 |
FMF
Formosa Finan... |
FMF | $967,700 | $0.001061 | 911,833,321 * | $119,840 | 0.20% | 0.79% | 40.36% | |
| 850 |
ALI
AiLink Token |
ALI | $956,020 | $0.000388 | 2,462,762,635 * | $130,925 | 12.91% | -17.17% | 67.38% | |
| 851 |
PURA
Pura |
PURA | $947,852 | $0.005395 | 175,706,303 | $1,140 | 0.16% | -1.59% | 43.60% | |
| 852 |
GAT
Global Awards... |
GAT | $939,690 | $0.001370 | 685,805,346 * | $1,464 | 0.33% | 9.20% | -8.54% | |
| 853 |
CANN
CannabisCoin |
CANN | $932,453 | $0.012074 | 77,231,176 | $5,688 | -0.97% | -0.49% | 31.30% | |
| 854 |
RATING
DPRating |
RATING | $924,941 | $0.000426 | 2,173,467,617 * | $53,467 | 0.42% | 3.92% | 18.41% | |
| 855 |
MTC
MTC Mesh Network |
MTC | $923,255 | $0.003029 | 304,801,626 * | $101,885 | -0.14% | -3.47% | 5.83% | |
| 856 |
IOP
Internet of P... |
IOP | $920,376 | $0.162778 | 5,654,182 | $56,318 | 0.11% | -0.38% | 17.80% | |
| 857 |
ZXC
0xcert |
ZXC | $919,953 | $0.002778 | 331,141,325 * | $314,683 | -1.37% | 4.66% | 4.65% | |
| 858 |
IETH
iEthereum |
IETH | $917,377 | $0.051016 | 17,982,000 * | $2,393 | 1.50% | 8.14% | 24.67% | |
| 859 |
NAVY
BoatPilot Token |
NAVY | $916,333 | $0.012406 | 73,863,346 * | $1,900 | 0.54% | -4.56% | 11.23% | |
| 860 |
DIG
Dignity |
DIG | $913,886 | $0.001747 | 523,036,421 * | $37,130 | 0.30% | -2.27% | 22.95% | |
| 861 |
ERT
Eristica |
ERT | $913,365 | $0.005296 | 172,467,627 * | $1,007 | 29.62% | 20.14% | 19.74% | |
| 862 |
ESS
Essentia |
ESS | $909,437 | $0.001148 | 791,901,780 * | $169,783 | 0.05% | -4.41% | 9.41% | |
| 863 |
PUT
Profile Utili... |
PUT | $897,696 | $0.019821 | 45,289,804 * | $350,741 | 20.50% | 18.84% | 50.83% | |
| 864 |
NIO
Autonio |
NIO | $897,337 | $0.010749 | 83,478,324 * | $127,426 | 0.30% | -1.20% | 30.80% | |
| 865 |
HWC
HollyWoodCoin |
HWC | $892,691 | $0.052975 | 16,851,244 | $174,615 | 0.33% | -2.86% | 4.48% | |
| 866 |
TRTT
Trittium |
TRTT | $891,150 | $0.007465 | 119,376,296 * | $1,981 | -0.65% | -1.25% | 5.35% | |
| 867 |
DTH
Dether |
DTH | $888,469 | $0.010453 | 85,000,000 * | $1,541 | 1.08% | 3.38% | -2.76% | |
| 868 |
IQN
IQeon |
IQN | $883,683 | $0.325481 | 2,715,002 * | $1,472 | 0.24% | -0.64% | -5.08% | |
| 869 |
TDP
TrueDeck |
TDP | $869,185 | $0.026872 | 32,345,581 * | $199,086 | -1.29% | -3.53% | 16.51% | |
| 870 |
0xBTC
0xBitcoin |
0xBTC | $863,136 | $0.201132 | 4,291,400 | $631,808 | -1.17% | -7.28% | 6.92% | |
| 871 |
NRVE
Narrative |
NRVE | $855,037 | $0.018220 | 46,928,004 * | $82,035 | -10.73% | -20.22% | -6.53% | |
| 872 |
ICR
InterCrone |
ICR | $854,215 | $0.057741 | 14,793,793 | $1,727 | -3.37% | 2.07% | 21.63% | |
| 873 |
BEZ
Bezop |
BEZ | $842,326 | $0.021662 | 38,884,358 * | $238,822 | 1.04% | -0.88% | -12.83% | |
| 874 |
ORS
Origin Sport |
ORS | $837,491 | $0.011597 | 72,214,718 * | $4,862,809 | -0.39% | 11.11% | 77.80% | |
| 875 |
BIR
Birake |
BIR | $833,322 | $0.016048 | 51,925,693 | $17,776 | -0.49% | -0.55% | 2.04% | |
| 876 |
SNOV
Snovian.Space |
SNOV | $833,253 | $0.002058 | 404,980,448 * | $795 | 0.62% | -4.73% | 24.09% | |
| 877 |
QWARK
Qwark |
QWARK | $832,377 | $0.012484 | 66,672,937 * | $2,211 | 0.16% | -2.26% | 18.07% | |
| 878 |
VNX
VisionX |
VNX | $828,800 | $0.000276 | 3,000,000,000 * | $157,011 | -2.10% | -3.39% | 19.41% | |
| 879 |
LEDU
Education Eco... |
LEDU | $826,460 | $0.003795 | 217,789,857 * | $105,977 | 0.34% | -3.77% | 12.31% | |
| 880 |
CTC
Credit Tag Chain |
CTC | $824,741 | $0.016522 | 49,917,420 | $22,148 | 0.35% | -1.84% | 61.12% | |
| 881 |
SDA
eSDChain |
SDA | $820,754 | $0.006323 | 129,796,023 * | $14,745 | -5.21% | -5.67% | -1.48% | |
| 882 |
RCT
RealChain |
RCT | $813,093 | $0.002113 | 384,870,478 * | $305,383 | -6.27% | 104.19% | 156.73% | |
| 883 |
EXY
Experty |
EXY | $809,041 | $0.029867 | 27,088,352 * | $3,096 | 0.59% | 4.30% | 13.30% | |
| 884 |
USNBT
NuBits |
USNBT | $806,589 | $0.073449 | 10,981,667 * | $17,646 | 2.61% | 3.53% | 15.59% | |
| 885 |
IXT
IXT |
IXT | $797,932 | $0.022302 | 35,778,844 * | $15,966 | 2.60% | 2.95% | 23.06% | |
| 886 |
DXT
Datawallet |
DXT | $788,095 | $0.002020 | 390,222,225 * | $51,200 | -0.18% | 10.45% | 27.57% | |
| 887 |
XBC
Bitcoin Plus |
XBC | $766,488 | $6.28 | 122,012 * | $2,764 | 6.75% | 3.07% | 29.06% | |
| 888 |
XSH
SHIELD |
XSH | $759,901 | $0.001481 | 512,973,375 | $641 | -0.95% | -4.17% | 19.00% | |
| 889 |
DEB
Debitum |
DEB | $759,885 | $0.003806 | 199,645,716 * | $2,507 | 0.32% | -4.23% | 5.05% | |
| 890 |
FLP
FLIP |
FLP | $752,803 | $0.013454 | 55,955,000 * | $37,358 | 0.35% | -2.09% | -1.17% | |
| 891 |
INV
Invacio |
INV | $749,672 | $0.022451 | 33,391,377 * | $3,542 | 0.37% | -9.11% | 13.47% | |
| 892 |
PTC
Pesetacoin |
PTC | $746,182 | $0.005395 | 138,321,994 | $2,493 | 64.33% | 101.77% | 44.65% | |
| 893 |
PKT
Playkey |
PKT | $740,083 | $0.053161 | 13,921,512 * | $24,103 | -0.26% | 5.15% | 45.29% | |
| 894 |
FACE
Faceter |
FACE | $729,770 | $0.001551 | 470,623,560 * | $6,430 | 0.25% | -12.77% | 14.19% | |
| 895 |
LION
Coin Lion |
LION | $701,273 | $0.021761 | 32,226,096 * | $2,469 | 7.20% | -10.74% | -38.36% | |
| 896 |
BRX
Breakout Stake |
BRX | $700,815 | $0.111807 | 6,268,082 * | $1,549 | -0.06% | -5.14% | 15.48% | |
| 897 |
BRK
Breakout |
BRK | $698,901 | $0.036883 | 18,949,258 | $1,203 | -1.98% | -0.67% | 23.38% | |
| 898 |
BITX
BitScreener T... |
BITX | $697,574 | $0.004510 | 154,687,950 * | $10,245 | -0.20% | -1.76% | 6.24% | |
| 899 |
GOLOS
Golos |
GOLOS | $696,957 | $0.005597 | 124,518,891 | $25,009 | -2.98% | -30.72% | -46.27% | |
| 900 |
BETHER
Bethereum |
BETHER | $682,998 | $0.002092 | 326,431,892 * | $60,611 | 0.84% | 24.84% | 44.01% | |
| 901 |
SEQ
Sequence |
SEQ | $680,929 | $0.014642 | 46,504,305 | $2,463 | 0.16% | 6.79% | -3.55% | |
| 902 |
PASS
Blockpass |
PASS | $680,449 | $0.005889 | 115,549,752 * | $33,643 | -6.73% | 15.22% | 78.53% | |
| 903 |
MLC
Mallcoin |
MLC | $678,928 | $0.003855 | 176,136,853 * | $18,572 | 10.32% | 6.28% | 7.35% | |
| 904 |
GBX
GoByte |
GBX | $671,279 | $0.184329 | 3,641,736 | $17,492 | -0.06% | -0.65% | 15.15% | |
| 905 |
IDXM
IDEX Membership |
IDXM | $669,503 | $334.75 | 2,000 * | $598 | 0.38% | 2.06% | 2.50% | |
| 906 |
CPC
Capricoin |
CPC | $663,705 | $0.333513 | 1,990,045 * | $115,531 | 0.18% | 0.27% | -14.83% | |
| 907 |
INVE
InterValue |
INVE | $662,324 | $0.005252 | 126,103,035 * | $17,705 | 0.76% | 3.24% | -3.97% | |
| 908 |
KLN
Kolion |
KLN | $659,954 | $0.942087 | 700,523 * | $21,176 | 0.84% | 5.45% | 123.25% | |
| 909 |
BELA
Bela |
BELA | $655,400 | $0.016230 | 40,380,793 * | $2,398 | -12.62% | -2.74% | 25.95% | |
| 910 |
CMCT
Crowd Machine |
CMCT | $652,956 | $0.001389 | 470,164,800 * | $127,683 | 0.31% | -3.85% | -6.35% | |
| 911 |
SPRTS
Sprouts |
SPRTS | $652,246 | $4.1e-08 | 15,722,283,398,003 * | $1,335 | -1.16% | -9.09% | 19.78% | |
| 912 |
UCN
UChain |
UCN | $646,009 | $0.002116 | 305,346,957 * | $110,504 | -0.32% | -13.87% | 41.39% | |
| 913 |
PGN
Pigeoncoin |
PGN | $645,261 | $0.000285 | 2,267,691,876 | $48,726 | 0.58% | -6.00% | 18.94% | |
| 914 |
EBTC
eBitcoin |
EBTC | $636,713 | $0.033694 | 18,897,126 * | $9,418 | 0.23% | -7.56% | 16.81% | |
| 915 |
ZIPT
Zippie |
ZIPT | $635,417 | $0.002343 | 271,196,892 * | $668 | 0.52% | 4.58% | -24.76% | |
| 916 |
ARY
Block Array |
ARY | $628,868 | $0.009190 | 68,430,738 * | $1,455 | -6.26% | -9.72% | -16.28% | |
| 917 |
BBN
Banyan Network |
BBN | $625,656 | $0.001024 | 610,736,186 * | $659 | -2.11% | -8.65% | -20.86% | |
| 918 |
ETT
EncryptoTel [... |
ETT | $622,304 | $0.010016 | 62,131,190 * | $2,484 | 25.56% | 44.84% | -18.36% | |
| 919 |
VULC
VULCANO |
VULC | $622,199 | $0.003189 | 195,131,716 | $1,569 | 0.32% | 1.34% | 46.88% | |
| 920 |
ABX
Arbidex |
ABX | $614,617 | $0.030096 | 20,421,954 * | $41,781 | -0.04% | 0.21% | 2.86% | |
| 921 |
KRB
Karbo |
KRB | $602,515 | $0.082308 | 7,320,217 | $657 | 0.68% | -3.63% | 21.45% | |
| 922 |
BOE
Bodhi [ETH] |
BOE | $601,610 | $0.040601 | 14,817,589 * | $15,323 | 0.35% | -10.37% | -2.91% | |
| 923 |
WISH
MyWish |
WISH | $598,283 | $0.030363 | 19,704,045 * | $1,128 | 0.17% | -1.16% | 41.47% | |
| 924 |
XBI
Bitcoin Incog... |
XBI | $595,813 | $0.068910 | 8,646,240 | $11,106 | -2.63% | 5.76% | 8.93% | |
| 925 |
CLN
Colu Local Ne... |
CLN | $594,154 | $0.005693 | 104,372,250 * | $2,409 | 0.49% | -17.60% | 2.40% | |
| 926 |
MVC
Maverick Chain |
MVC | $588,832 | $0.005506 | 106,936,231 * | $63,827 | -0.82% | -1.69% | 18.95% | |
| 927 |
MNC
Moneynet |
MNC | $586,189 | $0.000150 | 3,915,752,161 * | $6,645 | 0.38% | -0.94% | 2.08% | |
| 928 |
JET
Jetcoin |
JET | $584,344 | $0.085645 | 6,822,895 * | $12,854 | -1.34% | -3.39% | 63.16% | |
| 929 |
EL
Elcoin |
EL | $577,669 | $0.051536 | 11,208,967 * | $2,380 | 1.23% | -4.86% | 39.60% | |
| 930 |
NEOS
NeosCoin |
NEOS | $576,874 | $0.134863 | 4,277,473 | $3,389 | 0.16% | 0.97% | 13.67% | |
| 931 |
OMX
Shivom |
OMX | $558,314 | $0.000633 | 881,792,518 * | $3,183 | -0.41% | -0.55% | 25.89% | |
| 932 |
GXX
GravityCoin |
GXX | $555,481 | $0.279026 | 1,990,786 | $17,670 | 0.10% | -11.72% | 31.98% | |
| 933 |
RYO
Ryo Currency |
RYO | $555,291 | $0.052769 | 10,523,054 | $908 | -0.95% | -4.22% | 24.49% | |
| 934 |
BETR
BetterBetting |
BETR | $551,993 | $0.003042 | 181,454,367 * | $1,552 | 0.32% | -6.13% | 3.70% | |
| 935 |
OPTI
OptiToken |
OPTI | $546,429 | $0.021118 | 25,874,647 * | $43,259 | 0.78% | 1.21% | -8.16% | |
| 936 |
HB
HeartBout |
HB | $544,813 | $0.010242 | 53,195,267 * | $8,600 | -0.98% | -2.73% | -13.80% | |
| 937 |
2GIVE
2GIVE |
2GIVE | $535,992 | $0.001029 | 521,041,654 | $17,438 | -1.50% | 2.24% | -18.79% | |
| 938 |
FREC
Freyrchain |
FREC | $528,956 | $0.001058 | 500,000,000 * | $57,312 | -13.93% | 11.69% | 20.65% | |
| 939 |
WIRE
AirWire |
WIRE | $525,717 | $0.004379 | 120,058,126 | $30,342 | 0.62% | -0.34% | 10.59% | |
| 940 |
TZC
TrezarCoin |
TZC | $523,280 | $0.003494 | 149,782,400 | $780 | 0.16% | -2.09% | 134.63% | |
| 941 |
ATB
ATBCoin |
ATB | $522,814 | $0.012437 | 42,038,227 | $3,675,325 | 0.10% | -0.05% | 24.74% | |
| 942 |
ENRG
Energycoin |
ENRG | $522,033 | $0.004268 | 122,325,446 | $3,992 | 0.18% | -0.91% | 30.14% | |
| 943 |
PARETO
PARETO Rewards |
PARETO | $521,417 | $0.001175 | 443,831,373 * | $20,077 | -0.18% | -12.27% | 48.94% | |
| 944 |
HBZ
HBZ coin |
HBZ | $516,592 | $0.000660 | 782,301,957 * | $33,644 | 3.04% | -0.78% | 7.20% | |
| 945 |
EVC
EventChain |
EVC | $513,355 | $0.016427 | 31,250,497 * | $2,579 | 0.45% | -11.66% | -4.37% | |
| 946 |
DCTO
Decentralized... |
DCTO | $512,857 | $0.000857 | 598,260,345 * | $3,794 | -0.56% | -1.11% | 29.14% | |
| 947 |
GIO
Graviocoin |
GIO | $509,461 | $0.000600 | 848,693,050 | $2,478 | -0.05% | -3.21% | 21.11% | |
| 948 |
ZCR
ZCore |
ZCR | $508,456 | $0.147345 | 3,450,780 | $904 | 0.36% | 5.61% | 26.94% | |
| 949 |
STAR
Starbase |
STAR | $508,455 | $0.002712 | 187,500,000 * | $4,555 | 0.39% | -1.94% | 51.50% | |
| 950 |
VRM
VeriumReserve |
VRM | $508,030 | $0.242213 | 2,097,455 | $31,405 | -0.14% | -5.27% | -41.69% | |
| 951 |
INCX
International... |
INCX | $507,332 | $0.001214 | 418,020,575 * | $67,438 | -0.02% | -0.79% | 31.34% | |
| 952 |
SPD
Stipend |
SPD | $506,290 | $0.046289 | 10,937,680 | $1,100 | 0.32% | 17.65% | 38.66% | |
| 953 |
VME
VeriME |
VME | $505,164 | $0.002858 | 176,746,980 * | $137,112 | 0.35% | -0.42% | 17.07% | |
| 954 |
1WO
1World |
1WO | $505,131 | $0.024365 | 20,731,451 * | $8,994 | -24.85% | -27.60% | -12.13% | |
| 955 |
CCX
Conceal |
CCX | $497,737 | $0.147941 | 3,364,432 | $21,899 | 1.44% | -3.05% | 0.28% | |
| 956 |
ETA
Etheera |
ETA | $491,947 | $0.000068 | 7,190,226,682 * | $34,880 | 0.31% | -11.36% | 23.60% | |
| 957 |
OOT
Utrum |
OOT | $488,415 | $0.007537 | 64,800,116 * | $5,053 | 0.27% | -9.37% | 14.67% | |
| 958 |
UBC
Ubcoin Market |
UBC | $487,874 | $0.001425 | 342,272,358 * | $818 | 1.48% | -12.33% | -0.77% | |
| 959 |
HUC
HunterCoin |
HUC | $485,876 | $0.020448 | 23,761,750 | $928 | -0.58% | 0.17% | 17.79% | |
| 960 |
XMCT
XMCT |
XMCT | $485,577 | $0.004991 | 97,288,570 * | $901 | -1.53% | 10.75% | -26.44% | |
| 961 |
METM
MetaMorph |
METM | $482,416 | $0.004394 | 109,792,553 * | $26,410 | -0.14% | 1.15% | 24.96% | |
| 962 |
BCDT
Blockchain Ce... |
BCDT | $478,914 | $0.015233 | 31,439,852 * | $2,673 | 0.38% | 7.60% | 58.71% | |
| 963 |
FOR
FORCE |
FOR | $476,469 | $0.003391 | 140,516,265 * | $506 | 0.17% | 0.06% | 150.74% | |
| 964 |
TIG
Tigereum |
TIG | $475,163 | $0.026464 | 17,954,795 * | $40,661 | -0.58% | -1.09% | 43.19% | |
| 965 |
CRED
Verify |
CRED | $475,073 | $0.035167 | 13,508,864 * | $941 | 0.34% | 41.60% | 15.33% | |
| 966 |
TCC
The ChampCoin |
TCC | $472,076 | $0.002728 | 173,017,390 | $209,315 | -1.08% | -5.71% | 2.98% | |
| 967 |
HER
HeroNode |
HER | $467,799 | $0.000481 | 973,104,698 * | $11,872 | 0.10% | -7.65% | 12.17% | |
| 968 |
APH
Aphelion |
APH | $460,409 | $0.009208 | 50,000,000 * | $7,292 | 0.48% | -2.11% | -3.35% | |
| 969 |
PLTC
PlatonCoin |
PLTC | $456,355 | $0.198990 | 2,293,358 * | $684,424 | 0.58% | -0.25% | 2.75% | |
| 970 |
AUX
Auxilium |
AUX | $455,241 | $0.004453 | 102,235,776 * | $6,502 | 0.28% | -3.47% | 24.23% | |
| 971 |
LPC
Lightpaycoin |
LPC | $453,987 | $0.078358 | 5,793,754 * | $4,401 | -0.38% | -8.51% | -2.08% | |
| 972 |
JSE
JSECOIN |
JSE | $453,395 | $0.001022 | 443,479,880 * | $626 | -0.37% | 27.92% | 46.15% | |
| 973 |
ZER
Zero |
ZER | $449,510 | $0.079633 | 5,644,740 | $758 | 4.81% | 8.43% | 63.44% | |
| 974 |
SCC
SiaCashCoin |
SCC | $444,854 | $0.000056 | 7,972,474,001 * | $14,348 | -0.86% | 10.73% | 10.22% | |
| 975 |
SUMO
Sumokoin |
SUMO | $443,328 | $0.043938 | 10,089,780 | $26,560 | 0.17% | -1.31% | 63.73% | |
| 976 |
DAN
Daneel |
DAN | $436,918 | $0.009013 | 48,477,560 * | $742 | 0.44% | -8.37% | 34.32% | |
| 977 |
FYP
FlypMe |
FYP | $434,982 | $0.024661 | 17,638,681 * | $82,840 | 7.64% | 14.08% | 16.28% | |
| 978 |
XBP
BlitzPredict |
XBP | $432,019 | $0.001174 | 368,069,838 * | $23,622 | 8.02% | 4.07% | 37.37% | |
| 979 |
FSBT
FSBT API Token |
FSBT | $431,635 | $0.122989 | 3,509,535 * | $605,873 | 0.28% | -0.60% | 5.46% | |
| 980 |
EBST
eBoost |
EBST | $431,562 | $0.021578 | 20,000,000 * | $11,060 | 0.16% | 1.46% | 18.46% | |
| 981 |
HUR
Hurify |
HUR | $428,143 | $0.002007 | 213,356,064 * | $8,830 | 2.15% | -36.26% | -71.54% | |
| 982 |
PLAY
HEROcoin |
PLAY | $428,013 | $0.003120 | 137,172,133 * | $673 | 0.34% | -6.50% | 12.21% | |
| 983 |
BEAT
BEAT |
BEAT | $427,719 | $0.003509 | 121,907,730 * | $77,546 | 0.22% | -4.39% | 1.67% | |
| 984 |
ARO
Arionum |
ARO | $423,441 | $0.005657 | 74,847,830 | $94,328 | 9.26% | 25.66% | 54.90% | |
| 985 |
GPT
GoPower |
GPT | $420,747 | $0.005180 | 81,227,046 * | $165,984 | 1.41% | 2.69% | 10.69% | |
| 986 |
AEN
Aencoin |
AEN | $417,241 | $0.020054 | 20,806,246 * | $200,432 | 0.35% | -0.37% | 25.50% | |
| 987 |
CTX
Centauri |
CTX | $401,197 | $0.010544 | 38,051,500 | $632 | -0.03% | -2.74% | 5.50% | |
| 988 |
USDS
Stronghold USD |
USDS | $400,681 | $1.00 | 400,000 * | $878,882 | -0.17% | 0.06% | -0.08% | |
| 989 |
ADH
AdHive |
ADH | $397,646 | $0.003027 | 131,376,614 * | $9,586 | 0.26% | 0.20% | 20.23% | |
| 990 |
BEE
Bee Token |
BEE | $394,933 | $0.001687 | 234,129,159 * | $8,791 | 0.19% | -20.62% | -23.72% | |
| 991 |
TENA
TENA |
TENA | $390,247 | $0.158389 | 2,463,853 * | $15,785 | 0.33% | -1.29% | 14.58% | |
| 992 |
XNV
Nerva |
XNV | $388,623 | $0.024842 | 15,644,079 | $951 | 0.32% | 8.07% | 10.38% | |
| 993 |
ATMI
Atonomi |
ATMI | $388,371 | $0.000793 | 489,844,250 * | $48,886 | 0.44% | -23.22% | 3.52% | |
| 994 |
BMH
BlockMesh |
BMH | $386,905 | $0.004318 | 89,598,476 * | $174,382 | -2.52% | 12.91% | 30.13% | |
| 995 |
WAB
WABnetwork |
WAB | $382,886 | $0.000039 | 9,939,999,989 * | $8,357 | 0.31% | 3.27% | 52.13% | |
| 996 |
PGT
Puregold Token |
PGT | $382,702 | $0.033679 | 11,363,098 * | $33,895 | 0.38% | -0.73% | 18.44% | |
| 997 |
MFG
SyncFab |
MFG | $378,542 | $0.002104 | 179,877,750 * | $271,240 | -0.13% | 0.62% | 35.50% | |
| 998 |
AUC
Auctus |
AUC | $371,955 | $0.013158 | 28,269,058 * | $7,687 | -2.50% | -10.06% | 13.97% | |
| 999 |
SHMN
StrongHands M... |
SHMN | $367,309 | $0.335304 | 1,095,450 | $1,152 | 0.32% | -2.13% | 12.24% | |
| 1000 |
PYLNT
Pylon Network |
PYLNT | $358,412 | $0.862871 | 415,371 * | $124,769 | -4.48% | -2.26% | 19.10% | |
| 1001 |
MCW
Mocrow |
MCW | $356,758 | $0.175038 | 2,038,176 * | $9,767 | -0.58% | 0.04% | -6.47% | |
| 1002 |
ARAW
ARAW |
ARAW | $355,228 | $0.000117 | 3,042,990,142 * | $54,532 | 6.42% | 0.37% | 45.25% | |
| 1003 |
AIX
Aigang |
AIX | $354,690 | $0.012116 | 29,274,567 * | $6,254 | -0.46% | 0.62% | 121.42% | |
| 1004 |
EGEM
EtherGem |
EGEM | $353,370 | $0.018137 | 19,483,114 | $10,131 | -1.02% | -4.20% | 40.64% | |
| 1005 |
DOGEC
DogeCash |
DOGEC | $352,318 | $0.097463 | 3,614,880 | $2,033 | 0.32% | 8.67% | 15.35% | |
| 1006 |
KLKS
Kalkulus |
KLKS | $348,546 | $0.022565 | 15,446,182 | $32,633 | 19.66% | 7.67% | 50.58% | |
| 1007 |
IPSX
IP Exchange |
IPSX | $337,624 | $0.000379 | 891,581,787 * | $959 | 0.33% | -7.32% | -28.58% | |
| 1008 |
ARB
ARBITRAGE |
ARB | $335,531 | $0.083478 | 4,019,383 * | $38,341 | -1.27% | -9.44% | -33.63% | |
| 1009 |
IONC
IONChain |
IONC | $334,846 | $0.002820 | 118,736,922 * | $284,415 | 0.37% | 0.85% | 18.40% | |
| 1010 |
BON
Bonpay |
BON | $333,311 | $0.029522 | 11,290,301 * | $11,491 | -1.46% | -1.36% | 34.02% | |
| 1011 |
EVE
Devery |
EVE | $332,353 | $0.005282 | 62,918,410 * | $2,934 | 3.76% | -2.72% | 24.53% | |
| 1012 |
KWATT
4NEW |
KWATT | $331,503 | $0.006070 | 54,613,736 * | $53,926 | -0.14% | -17.95% | -42.93% | |
| 1013 |
RLX
Relex |
RLX | $325,380 | $0.000209 | 1,555,053,937 * | $836 | 4.56% | -5.22% | -1.77% | |
| 1014 |
MPG
Max Property ... |
MPG | $316,960 | $0.009424 | 33,634,831 * | $119,497 | -0.33% | -6.41% | 22.56% | |
| 1015 |
MAO
Mao Zedong |
MAO | $313,138 | $0.049476 | 6,329,160 | $560 | 0.16% | -0.44% | 26.97% | |
| 1016 |
XAP
Apollon |
XAP | $308,102 | $0.002074 | 148,585,276 | $690 | 5.53% | -1.95% | 14.87% | |
| 1017 |
PING
CryptoPing |
PING | $305,748 | $0.030722 | 9,952,089 * | $1,835 | 0.16% | 19.61% | 22.00% | |
| 1018 |
ACM
Actinium |
ACM | $305,716 | $0.032195 | 9,495,650 | $1,625 | -0.48% | -2.71% | 28.22% | |
| 1019 |
ZET
Zetacoin |
ZET | $304,749 | $0.001798 | 169,510,758 | $33,441 | -7.42% | -5.00% | 31.68% | |
| 1020 |
FLOT
Fire Lotto |
FLOT | $304,010 | $0.011062 | 27,481,717 * | $105,254 | -5.98% | -4.56% | -1.95% | |
| 1021 |
BBO
Bigbom |
BBO | $302,763 | $0.000894 | 338,707,891 * | $274,519 | 2.80% | -12.36% | 10.89% | |
| 1022 |
PTT
Proton Token |
PTT | $295,556 | $0.000123 | 2,393,756,400 * | $107,560 | -2.78% | 1.95% | -18.82% | |
| 1023 |
QUAN
Quantis Network |
QUAN | $292,366 | $0.055096 | 5,306,440 | $4,709 | 4.11% | -2.99% | 22.81% | |
| 1024 |
BSTN
BitStation |
BSTN | $291,355 | $0.000062 | 4,704,185,603 * | $713 | 0.38% | 60.40% | 15.90% | |
| 1025 |
ALT
Alt.Estate token |
ALT | $291,263 | $0.000402 | 724,180,756 * | $3,914 | 0.32% | 1.72% | 47.92% | |
| 1026 |
ETHO
Ether-1 |
ETHO | $290,535 | $0.014305 | 20,309,455 | $13,538 | -1.43% | 7.87% | 115.11% | |
| 1027 |
S
Sharpay |
S | $289,564 | $0.000287 | 1,008,302,597 * | $2,994 | 2.32% | 0.67% | 23.02% | |
| 1028 |
NPER
NPER |
NPER | $283,623 | $0.004115 | 68,927,451 * | $32,455 | -0.91% | -12.85% | -10.97% | |
| 1029 |
MNTP
GoldMint |
MNTP | $283,324 | $0.147950 | 1,914,997 * | $1,223 | 0.48% | -6.95% | -10.77% | |
| 1030 |
LRM
LRM Coin |
LRM | $279,476 | $0.118367 | 2,361,107 | $3,202 | 7.96% | -23.47% | -36.46% | |
| 1031 |
BTNT
BitNautic Token |
BTNT | $274,364 | $0.013938 | 19,684,591 * | $641 | -8.01% | -10.76% | -12.79% | |
| 1032 |
ELD
electrumdark |
ELD | $273,149 | $0.076030 | 3,592,645 * | $641 | 8.55% | 14.78% | 36.82% | |
| 1033 |
OLXA
OLXA |
OLXA | $267,698 | $0.001361 | 196,629,750 * | $293,753 | 4.78% | -0.52% | 45.14% | |
| 1034 |
GENE
Parkgene |
GENE | $267,121 | $0.000906 | 294,760,863 * | $53,622 | 0.21% | -0.35% | 77.33% | |
| 1035 |
XOV
XOVBank |
XOV | $266,718 | $0.002172 | 122,778,481 * | $29,413 | -1.12% | 14.05% | -2.56% | |
| 1036 |
SUR
Suretly |
SUR | $263,929 | $1.12 | 234,691 * | $56,249 | -2.86% | 1.84% | 50.28% | |
| 1037 |
TRAK
TrakInvest |
TRAK | $263,715 | $0.003142 | 83,933,471 * | $16,334 | -52.66% | -16.07% | 5.92% | |
| 1038 |
WRC
Worldcore |
WRC | $262,784 | $0.001475 | 178,103,291 * | $8,450 | 0.16% | -7.38% | 69.79% | |
| 1039 |
OROX
Cointorox |
OROX | $259,605 | $0.064162 | 4,046,061 * | $9,425 | 0.11% | 39.55% | 21.68% | |
| 1040 |
BZX
Bitcoin Zero |
BZX | $253,704 | $0.017739 | 14,301,796 | $19,304 | -2.33% | -2.99% | 11.45% | |
| 1041 |
ACE
ACE (TokenStars) |
ACE | $248,488 | $0.021064 | 11,796,875 * | $56,736 | 0.29% | 20.39% | 61.65% | |
| 1042 |
SPX
Sp8de |
SPX | $247,559 | $0.000032 | 7,783,756,906 * | $1,202 | 0.38% | -36.29% | 12.52% | |
| 1043 |
WAND
WandX |
WAND | $246,114 | $0.020101 | 12,244,135 * | $957 | 0.38% | -3.96% | -9.87% | |
| 1044 |
CFUN
CFun |
CFUN | $245,158 | $0.000571 | 429,429,737 * | $51,265 | 3.25% | 7.40% | 35.09% | |
| 1045 |
SCT
Soma |
SCT | $242,106 | $0.027201 | 8,900,534 * | $60,642 | 0.34% | 0.83% | 6.93% | |
| 1046 |
ELLA
Ellaism |
ELLA | $240,293 | $0.012858 | 18,688,317 | $609 | -7.11% | -8.69% | 46.98% | |
| 1047 |
SND
SnodeCoin |
SND | $237,429 | $0.011984 | 19,812,850 * | $1,160 | 0.32% | -9.11% | 18.63% | |
| 1048 |
BOB
Bob's Repair |
BOB | $237,408 | $0.003033 | 78,286,331 * | $304,228 | -1.36% | -1.87% | 11.61% | |
| 1049 |
EXMR
EXMR |
EXMR | $236,217 | $0.019927 | 11,853,858 * | $9,977 | 6.22% | 5.24% | -18.95% | |
| 1050 |
RUP
Rupee |
RUP | $235,669 | $0.006937 | 33,971,450 | $663 | 0.16% | -9.36% | 28.73% | |
| 1051 |
DML
Decentralized... |
DML | $235,470 | $0.003736 | 63,030,141 * | $8,867 | 1.57% | -1.20% | 2.35% | |
| 1052 |
EPY
Emphy |
EPY | $230,818 | $0.029210 | 7,902,025 * | $1,378 | 0.36% | 6.98% | 22.09% | |
| 1053 |
TBX
Tokenbox |
TBX | $230,110 | $0.020196 | 11,393,882 * | $9,682 | 0.50% | -0.65% | 18.02% | |
| 1054 |
SPF
SportyCo |
SPF | $225,596 | $0.004173 | 54,055,795 * | $2,036 | -0.75% | -12.03% | 37.13% | |
| 1055 |
AZART
Azart |
AZART | $223,528 | $0.053909 | 4,146,379 | $6,532 | -1.53% | -17.07% | 3.14% | |
| 1056 |
UPX
uPlexa |
UPX | $223,303 | $0.000175 | 1,278,097,291 * | $1,626 | 3.32% | -5.70% | -18.53% | |
| 1057 |
MEC
Megacoin |
MEC | $222,073 | $0.005850 | 37,960,450 | $669 | 0.16% | -9.50% | 35.70% | |
| 1058 |
ERC20
ERC20 |
ERC20 | $220,344 | $0.031478 | 7,000,000 * | $45,856 | -3.40% | 9.57% | -7.28% | |
| 1059 |
HQT
HyperQuant |
HQT | $220,006 | $0.002931 | 75,073,368 * | $310,671 | 0.36% | -3.49% | 17.75% | |
| 1060 |
BTR
Bitether |
BTR | $218,189 | $0.004217 | 51,735,293 * | $4,845 | -3.87% | -2.21% | -0.05% | |
| 1061 |
AMN
Amon |
AMN | $217,758 | $0.000462 | 471,804,857 * | $3,067 | 0.70% | -3.27% | -17.29% | |
| 1062 |
ONG
SoMee.Social |
ONG | $217,323 | $0.004874 | 44,586,897 * | $8,159 | 0.50% | -1.64% | -4.18% | |
| 1063 |
NAVI
Naviaddress |
NAVI | $216,153 | $0.000891 | 242,550,845 * | $34,248 | -1.19% | -4.04% | 4.85% | |
| 1064 |
ADI
Aditus |
ADI | $215,798 | $0.000922 | 234,110,888 * | $49,318 | -0.28% | 0.01% | 7.11% | |
| 1065 |
SEXC
ShareX |
SEXC | $211,787 | $0.000328 | 645,515,075 * | $1,339 | 0.36% | 33.21% | 132.14% | |
| 1066 |
PROC
ProCurrency |
PROC | $207,176 | $0.002038 | 101,648,560 * | $12,108 | -8.00% | 4.08% | -62.42% | |
| 1067 |
VRS
Veros |
VRS | $206,054 | $0.006819 | 30,217,073 * | $44,196 | -0.53% | -13.72% | -4.30% | |
| 1068 |
ONE
Menlo One |
ONE | $202,148 | $0.000673 | 300,404,658 * | $9,039 | 1.05% | -2.90% | 16.21% | |
| 1069 |
ELY
Elysian |
ELY | $200,729 | $0.002308 | 86,966,210 * | $122,515 | -0.86% | 3.81% | 30.64% | |
| 1070 |
BOUTS
BoutsPro |
BOUTS | $199,322 | $0.002602 | 76,615,188 * | $15,836 | 0.51% | -1.35% | 13.46% | |
| 1071 |
WEB
Webchain |
WEB | $189,603 | $0.001946 | 97,439,090 | $1,732 | 1.58% | -7.00% | 10.63% | |
| 1072 |
DASHG
Dash Green |
DASHG | $189,414 | $0.144357 | 1,312,126 | $1,774 | 6.24% | 5.22% | 14.61% | |
| 1073 |
EQUAD
QuadrantProtocol |
EQUAD | $188,870 | $0.000571 | 330,885,741 * | $177,216 | 0.28% | -10.06% | 85.58% | |
| 1074 |
PMNT
Paymon |
PMNT | $187,769 | $0.000307 | 611,226,584 * | $1,195 | 0.32% | 9.75% | -7.95% | |
| 1075 |
SLOT
Alphaslot |
SLOT | $185,455 | $0.049714 | 3,730,439 * | $23,113 | -0.19% | 5.09% | -86.63% | |
| 1076 |
BLTG
Block-Logic |
BLTG | $184,669 | $0.018317 | 10,081,970 * | $1,291 | 0.32% | 8.47% | 14.97% | |
| 1077 |
CC
CampusCoin |
CC | $183,400 | $0.000360 | 509,961,108 | $638 | 0.16% | 39.09% | 119.39% | |
| 1078 |
ETHM
Ethereum Meta |
ETHM | $176,055 | $0.001986 | 88,643,071 * | $809 | 0.38% | -1.04% | 51.20% | |
| 1079 |
STU
bitJob |
STU | $169,456 | $0.002071 | 81,804,993 * | $5,312 | 12.60% | 29.85% | -14.49% | |
| 1080 |
SPK
SparksPay |
SPK | $166,369 | $0.030342 | 5,483,098 | $2,308 | 18.06% | -8.84% | 52.56% | |
| 1081 |
LDC
Leadcoin |
LDC | $162,043 | $0.000207 | 784,399,592 * | $588 | 0.53% | -5.48% | 7.44% | |
| 1082 |
AMM
MicroMoney |
AMM | $160,723 | $0.010187 | 15,777,256 * | $6,415 | 27.28% | 3.36% | 13.51% | |
| 1083 |
RUPX
Rupaya |
RUPX | $160,671 | $0.003674 | 43,732,997 * | $4,006 | 73.23% | 150.85% | 144.88% | |
| 1084 |
WEB
Webcoin |
WEB | $159,843 | $0.004498 | 35,533,784 * | $778,699 | -1.73% | -0.52% | 15.33% | |
| 1085 |
BLAST
BLAST |
BLAST | $158,963 | $0.003415 | 46,547,239 | $709 | -1.17% | 40.93% | 150.11% | |
| 1086 |
LOBS
Lobstex |
LOBS | $157,810 | $0.011005 | 14,340,479 | $36,332 | 9.77% | 12.50% | 46.59% | |
| 1087 |
MORE
More Coin |
MORE | $154,129 | $0.077065 | 2,000,000 * | $4,274 | -9.22% | -4.71% | 3.45% | |
| 1088 |
BIT
BitRewards |
BIT | $149,798 | $0.000439 | 341,119,130 * | $3,708 | 0.38% | 5.86% | 24.09% | |
| 1089 |
DTRC
Datarius Credit |
DTRC | $148,440 | $0.001162 | 127,756,071 * | $1,451,260 | 0.14% | -2.61% | 16.88% | |
| 1090 |
SPT
Spectrum |
SPT | $148,066 | $0.000138 | 1,071,440,000 * | $74,089 | 0.98% | 22.12% | 23.93% | |
| 1091 |
JOT
Jury.Online T... |
JOT | $144,711 | $0.015864 | 9,121,909 * | $3,334 | 1.86% | -2.83% | -36.10% | |
| 1092 |
ENTS
EUNOMIA |
ENTS | $140,655 | $0.000009 | 16,420,688,682 * | $22,439 | 1.19% | 8.59% | 29.25% | |
| 1093 |
TNS
Transcodium |
TNS | $140,437 | $0.002778 | 50,553,571 * | $216,726 | 0.23% | 2.63% | 13.50% | |
| 1094 |
BTW
BitWhite |
BTW | $139,608 | $0.003843 | 36,325,371 | $193,484 | 0.14% | -1.23% | 13.69% | |
| 1095 |
LOCI
LOCIcoin |
LOCI | $138,170 | $0.003359 | 41,137,332 * | $722 | -0.05% | -6.41% | -14.73% | |
| 1096 |
PFR
Payfair |
PFR | $134,994 | $0.004434 | 30,441,944 * | $604 | -1.95% | -1.09% | -13.04% | |
| 1097 |
MTRC
ModulTrade |
MTRC | $134,544 | $0.003692 | 36,445,819 * | $2,077 | 1.66% | 1.21% | 28.29% | |
| 1098 |
CCN
CustomContrac... |
CCN | $133,947 | $0.000328 | 407,859,929 * | $156,045 | -0.61% | -10.70% | 1.06% | |
| 1099 |
NOBS
No BS Crypto |
NOBS | $130,999 | $0.000105 | 1,248,463,700 * | $43,892 | 0.24% | -3.60% | -5.67% | |
| 1100 |
HAND
ShowHand |
HAND | $129,962 | $0.000002 | 61,912,434,418 * | $129,931 | -1.15% | 1.63% | 10.66% | |
| 1101 |
ELTCOIN
ELTCOIN |
ELTCOIN | $129,948 | $0.001444 | 90,000,000 * | $644 | 2.84% | 17.03% | 22.54% | |
| 1102 |
EXO
Exosis |
EXO | $128,762 | $0.665429 | 193,503 | $49,136 | -0.61% | 1.17% | -2.66% | |
| 1103 |
EQL
Equal |
EQL | $127,705 | $0.000310 | 411,463,168 * | $552 | 0.33% | -40.02% | -52.75% | |
| 1104 |
RNTB
BitRent |
RNTB | $126,879 | $0.000151 | 841,738,500 * | $4,227 | 0.26% | -6.49% | -32.43% | |
| 1105 |
PKG
PKG Token |
PKG | $126,617 | $0.000014 | 8,969,257,745 * | $25,196 | -13.99% | -4.71% | -42.10% | |
| 1106 |
EVOS
EVOS |
EVOS | $126,602 | $0.016458 | 7,692,366 * | $52,926 | 0.30% | -3.95% | -21.19% | |
| 1107 |
DFT
DraftCoin |
DFT | $125,340 | $0.014954 | 8,381,715 * | $784 | 0.07% | 6.76% | 7.50% | |
| 1108 |
EVI
Evimeria |
EVI | $125,268 | $0.000008 | 15,519,279,936 * | $1,002 | 16.23% | 8.66% | -11.77% | |
| 1109 |
TDX
Tidex Token |
TDX | $123,540 | $0.012997 | 9,504,980 * | $34,153 | 1.19% | 7.60% | 10.07% | |
| 1110 |
UNIFY
Unify |
UNIFY | $122,197 | $0.006720 | 18,185,085 * | $1,220 | 0.16% | 21.03% | 42.16% | |
| 1111 |
ABS
Absolute |
ABS | $120,311 | $0.010800 | 11,140,000 | $15,699 | 2.40% | -7.67% | -7.99% | |
| 1112 |
ENGT
Engagement Token |
ENGT | $111,059 | $0.000267 | 415,256,071 * | $16,243 | 0.15% | -1.77% | 35.95% | |
| 1113 |
CSTL
Castle |
CSTL | $106,678 | $0.008278 | 12,886,812 | $1,985 | -2.44% | -11.89% | 20.36% | |
| 1114 |
ELIX
Elixir |
ELIX | $106,492 | $0.003018 | 35,279,733 * | $889 | 0.34% | -7.27% | -30.39% | |
| 1115 |
MEDIC
MedicCoin |
MEDIC | $105,053 | $0.000409 | 257,003,367 | $12,132 | 0.15% | 2.86% | 26.26% | |
| 1116 |
MMO
MMOCoin |
MMO | $104,122 | $0.001820 | 57,216,815 | $2,398 | 0.29% | -17.03% | 8.19% | |
| 1117 |
SKIN
SkinCoin |
SKIN | $103,784 | $0.001177 | 88,183,483 * | $1,568 | -1.19% | -5.36% | -6.50% | |
| 1118 |
ETI
EtherInc |
ETI | $101,834 | $0.000327 | 310,988,863 | $10,908 | 0.50% | 13.73% | 22.58% | |
| 1119 |
LGS
LogisCoin |
LGS | $101,826 | $0.043308 | 2,351,213 * | $21,007 | 0.07% | 4.79% | -15.03% | |
| 1120 |
BITS
Bitcoinus |
BITS | $98,589 | $0.001783 | 55,294,348 * | $49,950 | -0.12% | 12.10% | 26.62% | |
| 1121 |
NTK
NetKoin |
NTK | $97,768 | $0.000022 | 4,453,537,916 * | $1,248 | 0.38% | -24.92% | -17.53% | |
| 1122 |
BEN
BitCoen |
BEN | $97,513 | $0.013930 | 7,000,000 * | $2,545 | 0.24% | -1.41% | -35.36% | |
| 1123 |
HERB
Herbalist Token |
HERB | $95,399 | $0.000010 | 9,499,999,999 * | $52,328 | 5.38% | 21.18% | 48.85% | |
| 1124 |
ITT
Intelligent T... |
ITT | $94,223 | $0.009600 | 9,814,899 * | $858 | 0.32% | -3.00% | 1.68% | |
| 1125 |
LNC
Blocklancer |
LNC | $93,223 | $0.000776 | 120,140,384 * | $8,336 | 0.17% | -19.65% | 4.61% | |
| 1126 |
XGOX
XGOX |
XGOX | $92,563 | $0.000039 | 2,379,530,425 | $852 | 0.07% | -17.25% | 2.30% | |
| 1127 |
TCH
Thore Cash |
TCH | $91,895 | $0.001669 | 55,056,178 * | $58,805 | 7.16% | -12.43% | -22.78% | |
| 1128 |
FTXT
FUTURAX |
FTXT | $87,379 | $0.000026 | 3,406,412,461 * | $15,396 | -1.15% | -14.68% | -23.12% | |
| 1129 |
GPKR
Gold Poker |
GPKR | $84,258 | $0.030263 | 2,784,206 * | $8,170 | 4.32% | -5.01% | 28.95% | |
| 1130 |
TDS
TokenDesk |
TDS | $83,635 | $0.005696 | 14,683,321 * | $18,403 | 0.02% | 1.43% | 28.11% | |
| 1131 |
IMP
Ether Kingdom... |
IMP | $83,225 | $0.030923 | 2,691,400 * | $17,558 | 0.29% | 4.05% | 32.24% | |
| 1132 |
SHB
SkyHub Coin |
SHB | $81,918 | $0.250735 | 326,710 | $5,753 | 0.32% | 3.54% | 7.22% | |
| 1133 |
BNANA
Banana Token |
BNANA | $79,673 | $0.019354 | 4,116,630 * | $2,651 | 0.38% | 6.60% | 102.97% | |
| 1134 |
NRP
Neural Protocol |
NRP | $76,159 | $0.000009 | 8,567,993,013 * | $14,303 | -19.31% | -3.44% | -16.21% | |
| 1135 |
TEAM
TEAM (TokenSt... |
TEAM | $75,036 | $0.006419 | 11,689,911 * | $2,541 | 3.61% | -1.09% | 26.07% | |
| 1136 |
APR
APR Coin |
APR | $73,422 | $0.010801 | 6,797,754 | $12,144 | 0.32% | -2.55% | 37.91% | |
| 1137 |
XPAT
Bitnation |
XPAT | $73,184 | $0.000003 | 23,485,920,077 * | $1,231 | 8.64% | -7.46% | -1.90% | |
| 1138 |
MNC
Mincoin |
MNC | $72,740 | $0.014188 | 5,126,725 | $1,069 | 0.52% | -46.90% | -19.29% | |
| 1139 |
SCRIV
SCRIV NETWORK |
SCRIV | $72,113 | $0.002914 | 24,744,362 | $13,996 | -1.65% | -3.74% | -3.03% | |
| 1140 |
GLT
GlobalToken |
GLT | $71,929 | $0.001184 | 60,737,100 | $597 | -2.57% | -3.24% | 7.12% | |
| 1141 |
ECHT
e-Chat |
ECHT | $71,728 | $0.004664 | 15,379,172 * | $912,084 | -2.56% | -3.15% | 4.26% | |
| 1142 |
ETX
EthereumX |
ETX | $71,530 | $0.000820 | 87,225,579 * | $984 | 0.56% | 1.46% | 11.76% | |
| 1143 |
WIT
WITChain |
WIT | $70,305 | $0.000042 | 1,680,000,000 * | $15,324 | 0.38% | -14.38% | -1.30% | |
| 1144 |
CATO
CatoCoin |
CATO | $69,866 | $0.014864 | 4,700,431 | $998 | 2.39% | 44.74% | 119.57% | |
| 1145 |
KNT
Kora Network ... |
KNT | $67,979 | $0.000203 | 335,625,000 * | $1,529 | -5.73% | -6.82% | 10.20% | |
| 1146 |
YTN
YENTEN |
YTN | $67,671 | $0.003740 | 18,093,150 | $603 | 0.41% | -0.69% | 17.11% | |
| 1147 |
IG
IGToken |
IG | $67,273 | $0.000035 | 1,938,386,088 * | $69,384 | 0.06% | -2.15% | 26.15% | |
| 1148 |
RLT
RouletteToken |
RLT | $67,202 | $0.006576 | 10,219,033 * | $1,014 | 0.16% | -1.61% | 46.99% | |
| 1149 |
BUNNY
BunnyToken |
BUNNY | $65,657 | $0.000411 | 159,604,050 * | $3,517 | 22.12% | 46.79% | 47.80% | |
| 1150 |
PRX
ProxyNode |
PRX | $62,685 | $0.001362 | 46,028,196 | $830 | -6.19% | 4.94% | 44.98% | |
| 1151 |
MICRO
Micromines |
MICRO | $62,682 | $0.000004 | 15,491,887,606 * | $25,351 | 3.31% | -10.29% | -11.17% | |
| 1152 |
NDX
nDEX |
NDX | $62,149 | $0.000005 | 13,757,657,251 * | $4,543 | -0.44% | 2.83% | 18.01% | |
| 1153 |
AREPA
Arepacoin |
AREPA | $59,754 | $0.003744 | 15,961,507 | $723 | 0.06% | -0.26% | 4.02% | |
| 1154 |
WTN
Waletoken |
WTN | $59,413 | $0.000003 | 19,918,713,667 * | $12,322 | 1.59% | 23.81% | 29.73% | |
| 1155 |
MFTU
Mainstream Fo... |
MFTU | $58,343 | $0.000054 | 1,075,139,615 * | $5,141 | 1.64% | -4.99% | -12.42% | |
| 1156 |
VOCO
Provoco Token |
VOCO | $56,802 | $0.000229 | 248,179,140 * | $29,515 | 0.81% | 15.25% | 39.25% | |
| 1157 |
HELP
GoHelpFund |
HELP | $54,519 | $0.017333 | 3,145,499 * | $11,393 | 31.55% | -9.49% | -28.75% | |
| 1158 |
ITL
Italian Lira |
ITL | $54,123 | $0.000009 | 5,788,989,587 * | $20,286 | -2.68% | -8.60% | -11.73% | |
| 1159 |
KWH
KWHCoin |
KWH | $53,943 | $0.000045 | 1,193,536,115 * | $96,683 | -3.21% | -7.16% | 10.27% | |
| 1160 |
IBT
ICOBay |
IBT | $52,377 | $0.000081 | 644,146,118 * | $30,315 | -16.78% | -57.78% | -15.97% | |
| 1161 |
TCAT
The Currency ... |
TCAT | $51,760 | $0.001612 | 32,119,020 * | $210,003 | 0.58% | -8.45% | 9.10% | |
| 1162 |
OCC
Octoin Coin |
OCC | $51,725 | $0.093175 | 555,137 * | $964,778 | -0.80% | 3.30% | -5.40% | |
| 1163 |
VIKKY
VikkyToken |
VIKKY | $51,187 | $0.000014 | 3,727,082,538 * | $12,332 | 0.37% | -1.80% | 94.74% | |
| 1164 |
ZNT
Zenswap Netwo... |
ZNT | $49,422 | $0.000004 | 12,001,366,640 * | $8,086 | 0.73% | -0.56% | 4.58% | |
| 1165 |
PSC
PrimeStone |
PSC | $48,692 | $0.003762 | 12,944,582 | $956 | -1.06% | -5.92% | 40.07% | |
| 1166 |
PAWS
PAWS Fund |
PAWS | $48,157 | $0.257142 | 187,280 | $1,820 | -4.73% | -14.79% | -13.60% | |
| 1167 |
BLN
Bolenum |
BLN | $44,430 | $0.000002 | 25,000,000,000 * | $512 | 0.48% | -26.89% | -34.17% | |
| 1168 |
ESCE
Escroco Emerald |
ESCE | $41,699 | $0.000069 | 605,028,635 * | $1,301 | -0.33% | 33.26% | -15.91% | |
| 1169 |
NOX
Nitro |
NOX | $39,515 | $0.001784 | 22,145,734 * | $637 | 0.35% | -9.31% | -37.44% | |
| 1170 |
TVNT
TravelNote |
TVNT | $38,467 | $0.018464 | 2,083,333 * | $8,200 | 0.20% | -1.33% | 4.02% | |
| 1171 |
OLMP
Olympic |
OLMP | $36,281 | $0.000405 | 89,482,493 | $2,397 | 0.00% | 1.48% | 23.12% | |
| 1172 |
QUIN
QUINADS |
QUIN | $35,548 | $0.000003 | 13,195,408,081 * | $15,080 | 0.95% | 8.57% | 18.08% | |
| 1173 |
CYMT
CyberMusic |
CYMT | $34,346 | $0.000002 | 14,362,310,539 * | $3,308 | 0.89% | 10.19% | -0.12% | |
| 1174 |
HAVY
Havy |
HAVY | $33,510 | $0.000004 | 7,964,206,546 * | $29,637 | -0.16% | -1.89% | 10.11% | |
| 1175 |
HBX
HashBX |
HBX | $32,232 | $0.021056 | 1,530,780 * | $1,280 | -0.10% | -19.53% | -2.66% | |
| 1176 |
JOINT
Joint Ventures |
JOINT | $32,081 | $0.001466 | 21,878,085 * | $601 | 29.08% | 47.89% | 50.57% | |
| 1177 |
SOUL
CryptoSoul |
SOUL | $32,011 | $0.000223 | 143,362,580 * | $9,669 | 1.31% | 0.21% | 19.08% | |
| 1178 |
DATP
Decentralized... |
DATP | $31,857 | $0.000003 | 11,820,620,222 * | $3,195 | 1.48% | -16.03% | 20.86% | |
| 1179 |
GUESS
Peerguess |
GUESS | $31,145 | $0.000514 | 60,537,668 * | $2,665 | 0.32% | 27.36% | 47.00% | |
| 1180 |
POSS
Posscoin |
POSS | $30,770 | $0.000001 | 29,175,433,290 * | $1,558 | 0.36% | -1.29% | 18.42% | |
| 1181 |
DSR
Desire |
DSR | $27,354 | $0.003695 | 7,403,599 | $7,991 | 1.81% | -0.32% | 9.20% | |
| 1182 |
BNC
Bionic |
BNC | $26,916 | $0.000050 | 536,244,133 * | $4,878 | -0.08% | -3.11% | 16.47% | |
| 1183 |
YLC
YoloCash |
YLC | $26,101 | $0.000885 | 29,499,388 * | $2,473 | 0.61% | 5.03% | 20.29% | |
| 1184 |
2GO
CoinToGo |
2GO | $26,072 | $0.002829 | 9,216,931 | $2,922 | 0.32% | -3.19% | -14.46% | |
| 1185 |
DIN
Dinero |
DIN | $26,057 | $0.002912 | 8,947,929 | $1,037 | 0.29% | -4.57% | -13.67% | |
| 1186 |
TOTO
Tourist Token |
TOTO | $25,747 | $0.000007 | 3,733,323,630 * | $18,669 | 2.95% | -1.19% | 1.73% | |
| 1187 |
BTCONE
BitCoin One |
BTCONE | $22,421 | $0.000307 | 73,024,455 * | $2,588 | 0.08% | 8.49% | 8.58% | |
| 1188 |
NYEX
Nyerium |
NYEX | $21,213 | $0.001074 | 19,746,515 * | $1,143 | 0.62% | -6.06% | 44.43% | |
| 1189 |
CMCT
Cyber Movie C... |
CMCT | $20,757 | $0.000001 | 20,000,000,000 * | $3,564 | 3.23% | -5.31% | 51.07% | |
| 1190 |
TIC
Thingschain |
TIC | $20,481 | $0.000002 | 11,445,000,000 * | $1,179 | -0.32% | 2.85% | 18.71% | |
| 1191 |
CYL
Crystal Token |
CYL | $19,630 | $0.034782 | 564,377 * | $57,764 | -8.18% | 3.69% | -36.65% | |
| 1192 |
BLCR
Blacer Coin |
BLCR | $16,298 | $0.099226 | 164,249 | $2,958 | 1.24% | 1.74% | -62.16% | |
| 1193 |
CTRT
Cryptrust |
CTRT | $15,725 | $0.000003 | 5,592,788,485 * | $2,542 | -5.91% | -94.56% | 15.51% | |
| 1194 |
MRI
Mirai |
MRI | $14,470 | $0.004216 | 3,432,003 | $3,620 | 0.17% | 2.96% | 29.36% | |
| 1195 |
ROCO
ROIyal Coin |
ROCO | $13,160 | $0.021508 | 611,859 | $889 | 1.02% | 44.63% | -21.60% | |
| 1196 |
PNX
Phantomx |
PNX | $12,095 | $0.000307 | 39,354,535 | $1,757 | -49.48% | -14.70% | 41.48% | |
| 1197 |
OUR
Ourcoin |
OUR | $11,691 | $0.018927 | 617,697 | $794 | 7.12% | -6.64% | -27.30% | |
| 1198 |
KUN
KUN |
KUN | $9,361 | $4.68 | 2,000 * | $505 | 0.52% | -3.49% | 28.42% | |
| 1199 |
SPEC
SpectrumNetwork |
SPEC | $6,098 | $0.000019 | 326,685,656 * | $851 | 0.77% | -59.26% | -57.14% | |
| 1200 |
LTK
LitecoinToken |
LTK | $5,487 | $5.8e-08 | 93,798,013,228 * | $914 | 0.38% | -3.46% | -63.90% | |
| 1201 |
CENNZ
Centrality |
CENNZ | $26,496,910 | $0.032916 | 804,977,102 * | Low Vol | 0.32% | -0.18% | 27.47% | |
| 1202 |
GBC
Gold Bits Coin |
GBC | $24,402,638 | $0.230282 | 105,968,611 * | Low Vol | -0.76% | 23.47% | 15.67% | |
| 1203 |
DTR
Dynamic Tradi... |
DTR | $15,726,134 | $0.012657 | 1,242,497,488 * | Low Vol | -5.16% | -2.58% | -6.12% | |
| 1204 |
DEW
DEW |
DEW | $12,037,996 | $0.116597 | 103,244,553 * | Low Vol | 0.00% | 0.00% | 11.82% | |
| 1205 |
XCEL
XcelToken |
XCEL | $10,282,132 | $0.074580 | 137,867,273 * | Low Vol | 0.00% | 0.00% | 23.36% | |
| 1206 |
AMO
AMO Coin |
AMO | $9,011,325 | $0.001004 | 8,972,250,815 * | Low Vol | 0.38% | -0.68% | 10.57% | |
| 1207 |
INCNT
Incent |
INCNT | $8,991,827 | $0.195404 | 46,016,573 * | Low Vol | 0.16% | 5.97% | 19.89% | |
| 1208 |
ATX
Aston |
ATX | $7,822,166 | $0.009493 | 824,000,000 * | Low Vol | 0.00% | 1.98% | 33.85% | |
| 1209 |
LKK
Lykke |
LKK | $7,231,698 | $0.022827 | 316,809,739 * | Low Vol | 1.54% | 5.69% | -6.39% | |
| 1210 |
EVN
Envion |
EVN | $7,060,772 | $0.063400 | 111,368,894 * | Low Vol | 0.38% | -13.44% | -4.31% | |
| 1211 |
ECOB
Ecobit |
ECOB | $6,543,123 | $0.014722 | 444,444,444 * | Low Vol | 0.00% | 0.00% | 20.03% | |
| 1212 |
EVR
Everus |
EVR | $5,356,316 | $0.011717 | 457,121,997 * | Low Vol | 0.31% | -25.50% | 80.80% | |
| 1213 |
MGD
MassGrid |
MGD | $4,482,243 | $0.061912 | 72,397,130 * | Low Vol | 0.21% | 9.76% | -6.39% | |
| 1214 |
CRYP
CrypticCoin |
CRYP | $4,390,703 | $0.001722 | 2,549,994,072 | Low Vol | -11.68% | 80.29% | -8.75% | |
| 1215 |
AC3
AC3 |
AC3 | $4,345,975 | $0.008851 | 491,008,312 * | Low Vol | 0.57% | 27.44% | 26.85% | |
| 1216 |
SENSE
Sense |
SENSE | $4,170,614 | $0.011304 | 368,960,949 * | Low Vol | 0.52% | -2.45% | -32.38% | |
| 1217 |
XST
Stealth |
XST | $4,023,006 | $0.127259 | 31,612,623 | Low Vol | 0.16% | 5.80% | 29.13% | |
| 1218 |
GENE
Gene Source C... |
GENE | $3,746,651 | $0.010100 | 370,944,799 * | Low Vol | 0.00% | -0.36% | 36.92% | |
| 1219 |
PND
Pandacoin |
PND | $3,269,773 | $0.000101 | 32,514,916,898 | Low Vol | -1.44% | -3.01% | 26.86% | |
| 1220 |
FAIR
FairCoin |
FAIR | $3,238,499 | $0.060881 | 53,193,831 * | Low Vol | 0.16% | 11.38% | 35.82% | |
| 1221 |
GET
GET Protocol |
GET | $3,209,149 | $0.281795 | 11,388,258 * | Low Vol | -0.91% | 9.99% | 11.24% | |
| 1222 |
NLX
Nullex |
NLX | $3,121,960 | $0.077129 | 40,477,042 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1223 |
GCC
Global Crypto... |
GCC | $2,876,640 | $0.002312 | 1,244,253,778 * | Low Vol | 0.16% | -2.81% | 18.87% | |
| 1224 |
MOD
Modum |
MOD | $2,741,048 | $0.128892 | 21,266,200 * | Low Vol | 0.32% | -28.20% | -0.53% | |
| 1225 |
RBY
Rubycoin |
RBY | $2,614,737 | $0.097615 | 26,786,154 * | Low Vol | 0.17% | 9.01% | 6.51% | |
| 1226 |
TAAS
TaaS |
TAAS | $2,606,186 | $0.319934 | 8,146,001 * | Low Vol | 0.26% | 4.89% | 3.74% | |
| 1227 |
ECC
ECC |
ECC | $2,568,822 | $0.000103 | 25,000,000,000 * | Low Vol | 0.17% | -32.57% | 25.36% | |
| 1228 |
STA
Starta |
STA | $2,558,173 | $0.511918 | 4,997,231 * | Low Vol | 12.59% | 14.85% | 13.54% | |
| 1229 |
MINT
MintCoin |
MINT | $2,529,517 | $0.000101 | 24,947,260,808 * | Low Vol | 0.27% | 8.22% | -17.40% | |
| 1230 |
INCO
Incodium |
INCO | $2,514,659 | $0.000282 | 8,920,293,789 * | Low Vol | 7.79% | 47.40% | 36.52% | |
| 1231 |
XES
Proxeus |
XES | $2,353,512 | $0.011580 | 203,240,350 * | Low Vol | 0.00% | 0.00% | 73.70% | |
| 1232 |
CPY
COPYTRACK |
CPY | $2,209,171 | $0.045934 | 48,094,734 * | Low Vol | 0.33% | -0.28% | 27.01% | |
| 1233 |
SHIP
ShipChain |
SHIP | $2,168,708 | $0.009195 | 235,854,009 * | Low Vol | -0.49% | -0.86% | 15.97% | |
| 1234 |
DACS
DACSEE |
DACS | $2,165,539 | $0.002893 | 748,586,154 * | Low Vol | 0.37% | -1.40% | -1.54% | |
| 1235 |
BWT
Bittwatt |
BWT | $2,140,205 | $0.007125 | 300,359,756 * | Low Vol | -36.90% | 3.92% | -17.04% | |
| 1236 |
FLUZ
Fluz Fluz |
FLUZ | $2,042,650 | $0.009975 | 204,780,000 * | Low Vol | -1.54% | 39.11% | 47.24% | |
| 1237 |
TTV
TV-TWO |
TTV | $2,034,361 | $0.004932 | 412,500,503 * | Low Vol | 0.00% | -0.43% | -12.90% | |
| 1238 |
BET
DAO.Casino |
BET | $1,976,820 | $0.011818 | 167,270,821 * | Low Vol | 0.33% | -10.21% | 18.62% | |
| 1239 |
NBAI
Nebula AI |
NBAI | $1,945,911 | $0.001674 | 1,162,684,117 * | Low Vol | -0.97% | 16.38% | 38.15% | |
| 1240 |
VZT
Vezt |
VZT | $1,890,393 | $0.022001 | 85,923,168 * | Low Vol | 0.00% | 0.00% | 92.25% | |
| 1241 |
WSX
WeAreSatoshi |
WSX | $1,883,420 | $0.102188 | 18,430,975 | Low Vol | 0.16% | -25.40% | -41.98% | |
| 1242 |
VITES
Vites |
VITES | $1,858,327 | $0.000051 | 36,131,871,072 | Low Vol | 0.32% | -0.32% | 25.48% | |
| 1243 |
MYST
Mysterium |
MYST | $1,761,500 | $0.074411 | 23,672,502 * | Low Vol | 0.16% | -13.50% | 32.93% | |
| 1244 |
CSNO
BitDice |
CSNO | $1,729,845 | $0.024712 | 70,000,000 * | Low Vol | 0.17% | -3.09% | -5.78% | |
| 1245 |
SAFE
SafeCoin |
SAFE | $1,724,564 | $0.062180 | 27,735,063 | Low Vol | 0.32% | -9.46% | 28.10% | |
| 1246 |
ALX
ALAX |
ALX | $1,690,400 | $0.003361 | 502,909,380 * | Low Vol | 1.94% | -6.12% | 33.12% | |
| 1247 |
FOOD
FoodCoin |
FOOD | $1,682,508 | $0.004219 | 398,837,470 * | Low Vol | 0.00% | 0.00% | 18.57% | |
| 1248 |
QRK
Quark |
QRK | $1,658,445 | $0.006422 | 258,242,059 | Low Vol | 0.16% | 0.96% | 17.83% | |
| 1249 |
ALIS
ALIS |
ALIS | $1,616,924 | $0.041537 | 38,926,863 * | Low Vol | 0.01% | -5.02% | 43.43% | |
| 1250 |
BRM
BrahmaOS |
BRM | $1,530,916 | $0.002472 | 619,267,130 * | Low Vol | -2.52% | -2.82% | -21.28% | |
| 1251 |
OLE
Olive |
OLE | $1,530,175 | $0.005524 | 277,007,242 * | Low Vol | 0.38% | -0.74% | 30.57% | |
| 1252 |
BCY
BitCrystals |
BCY | $1,518,426 | $0.066322 | 22,894,650 * | Low Vol | 0.00% | 4.22% | 15.70% | |
| 1253 |
KRM
Karma |
KRM | $1,514,388 | $0.000849 | 1,782,809,241 * | Low Vol | 0.05% | -1.25% | 82.61% | |
| 1254 |
MIB
MIB Coin |
MIB | $1,480,671 | $0.016922 | 87,501,276 * | Low Vol | 0.38% | -35.09% | -35.37% | |
| 1255 |
ROBET
RoBET |
ROBET | $1,465,775 | $1.84 | 798,697 * | Low Vol | 0.00% | 0.00% | -9.97% | |
| 1256 |
DOV
Dovu |
DOV | $1,448,483 | $0.003623 | 399,758,698 * | Low Vol | -0.65% | -3.97% | 27.65% | |
| 1257 |
BSTY
GlobalBoost-Y |
BSTY | $1,430,277 | $0.086415 | 16,551,218 | Low Vol | 0.16% | -18.86% | -34.83% | |
| 1258 |
TKS
Tokes |
TKS | $1,421,221 | $0.411268 | 3,455,702 * | Low Vol | 0.17% | -0.78% | 13.31% | |
| 1259 |
DAR
Darcrus |
DAR | $1,389,540 | $0.102169 | 13,600,388 * | Low Vol | 14.63% | 16.39% | 72.51% | |
| 1260 |
DRT
DomRaider |
DRT | $1,372,864 | $0.002321 | 591,500,000 * | Low Vol | -2.60% | -3.48% | 14.32% | |
| 1261 |
KST
StarCoin |
KST | $1,328,685 | $0.000879 | 1,511,631,077 * | Low Vol | -15.66% | -34.60% | 4.25% | |
| 1262 |
ETK
EnergiToken |
ETK | $1,305,056 | $0.000705 | 1,852,153,500 * | Low Vol | 0.32% | -59.87% | 30.30% | |
| 1263 |
MOL
Molecule |
MOL | $1,287,232 | $0.000101 | 12,782,432,251 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1264 |
CPAY
Cryptopay |
CPAY | $1,271,743 | $0.018610 | 68,337,658 * | Low Vol | 0.00% | -0.84% | 15.13% | |
| 1265 |
ESP
Espers |
ESP | $1,256,984 | $0.000055 | 22,888,373,670 | Low Vol | -0.06% | -4.47% | 14.89% | |
| 1266 |
AT
AWARE |
AT | $1,241,124 | $0.003854 | 322,031,786 * | ? | 0.00% | 0.00% | 40.70% | |
| 1267 |
LEV
Leverj |
LEV | $1,227,362 | $0.010393 | 118,090,511 * | Low Vol | 0.38% | 11.62% | 18.55% | |
| 1268 |
LMC
LoMoCoin |
LMC | $1,227,242 | $0.004641 | 264,451,536 * | Low Vol | -1.56% | -4.69% | -3.21% | |
| 1269 |
OPEN
Open Platform |
OPEN | $1,172,598 | $0.002689 | 436,114,139 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1270 |
XQR
Qredit |
XQR | $1,163,611 | $0.002178 | 534,211,753 * | Low Vol | 0.34% | -4.20% | 32.82% | |
| 1271 |
XSD
SounDAC |
XSD | $1,153,132 | $0.079080 | 14,581,806 * | Low Vol | 163.25% | 39.05% | 19.15% | |
| 1272 |
XPA
XPA |
XPA | $1,148,794 | $0.020092 | 57,177,751 * | ? | 0.00% | 0.00% | 0.00% | |
| 1273 |
NSR
NuShares |
NSR | $1,146,111 | $0.000413 | 2,777,600,756 * | Low Vol | 0.00% | -0.08% | 25.86% | |
| 1274 |
OXY
Oxycoin |
OXY | $1,144,116 | $0.001234 | 926,887,974 * | Low Vol | -3.69% | -4.85% | -15.83% | |
| 1275 |
DNA
EncrypGen |
DNA | $1,133,255 | $0.016907 | 67,029,977 * | Low Vol | 0.36% | -2.93% | 13.92% | |
| 1276 |
KIND
Kind Ads Token |
KIND | $1,053,779 | $0.024957 | 42,223,693 * | Low Vol | 0.33% | -3.36% | -2.01% | |
| 1277 |
NPW
New Power Coin |
NPW | $1,039,336 | $0.039936 | 26,025,032 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1278 |
HEAT
HEAT |
HEAT | $1,039,211 | $0.026048 | 39,896,205 * | Low Vol | 0.16% | -4.69% | 26.90% | |
| 1279 |
KB3
B3Coin |
KB3 | $1,034,287 | $0.001392 | 742,890,348 | Low Vol | 3.29% | 4.41% | 20.60% | |
| 1280 |
PIX
Lampix |
PIX | $990,658 | $0.007321 | 135,322,017 * | Low Vol | 0.00% | -0.22% | 16.70% | |
| 1281 |
TIE
Ties.DB |
TIE | $964,729 | $0.023633 | 40,820,992 * | Low Vol | 0.16% | 14.13% | -2.61% | |
| 1282 |
AUR
Auroracoin |
AUR | $952,984 | $0.054202 | 17,582,030 | Low Vol | 0.17% | -9.25% | 34.45% | |
| 1283 |
1337
Elite |
1337 | $949,138 | $0.000036 | 26,387,549,653 * | Low Vol | 2.44% | -1.83% | 2.50% | |
| 1284 |
POLL
ClearPoll |
POLL | $947,048 | $0.135293 | 6,999,991 * | Low Vol | 1.37% | -5.68% | -2.74% | |
| 1285 |
REAL
REAL |
REAL | $936,639 | $0.093144 | 10,055,817 * | Low Vol | 0.47% | -0.91% | 72.48% | |
| 1286 |
SVD
savedroid |
SVD | $929,229 | $0.000346 | 2,688,339,238 * | Low Vol | 0.35% | 1.27% | 24.86% | |
| 1287 |
C8
Carboneum [C8... |
C8 | $921,963 | $0.017963 | 51,325,996 * | Low Vol | -42.70% | 2.92% | -26.17% | |
| 1288 |
MAX
Maxcoin |
MAX | $915,492 | $0.014899 | 61,445,805 | Low Vol | 0.17% | -11.62% | 21.71% | |
| 1289 |
XPD
PetroDollar |
XPD | $913,994 | $0.014283 | 63,993,275 | Low Vol | -28.15% | -30.79% | 15.79% | |
| 1290 |
FDX
FidentiaX |
FDX | $873,180 | $0.008316 | 105,000,000 * | Low Vol | 0.00% | -1.56% | 13.45% | |
| 1291 |
OBITS
OBITS |
OBITS | $835,694 | $0.054605 | 15,304,286 * | Low Vol | -0.66% | -3.46% | 22.10% | |
| 1292 |
EFYT
Ergo |
EFYT | $834,426 | $2.10 | 397,300 * | Low Vol | 0.99% | -4.80% | -12.80% | |
| 1293 |
ONL
On.Live |
ONL | $822,449 | $0.038037 | 21,622,215 * | Low Vol | 0.26% | -4.14% | -10.05% | |
| 1294 |
LSTR
Luna Stars |
LSTR | $804,544 | $0.000059 | 13,565,690,170 * | ? | 0.00% | 0.00% | 0.00% | |
| 1295 |
PYN
PAYCENT |
PYN | $793,436 | $0.025876 | 30,662,802 * | Low Vol | -0.08% | -12.37% | -28.71% | |
| 1296 |
AVINOC
AVINOC |
AVINOC | $792,819 | $0.002040 | 388,654,709 * | Low Vol | 0.32% | -23.77% | -37.85% | |
| 1297 |
CDX
CDX Network |
CDX | $785,155 | $0.024122 | 32,550,000 * | Low Vol | -0.25% | -3.76% | 16.52% | |
| 1298 |
REBL
REBL |
REBL | $781,318 | $0.004507 | 173,367,450 * | Low Vol | 0.35% | -15.33% | -18.32% | |
| 1299 |
UFO
Uniform Fisca... |
UFO | $777,592 | $0.000206 | 3,783,795,637 | Low Vol | 0.16% | -0.66% | 0.29% | |
| 1300 |
TRC
Terracoin |
TRC | $771,397 | $0.033633 | 22,935,396 | Low Vol | 0.17% | -9.23% | 19.38% | |
| 1301 |
LABX
Stakinglab |
LABX | $764,363 | $2.01 | 381,108 * | Low Vol | 0.32% | 19.56% | 31.09% | |
| 1302 |
OWC
ODUWA |
OWC | $750,316 | $0.319304 | 2,349,850 | Low Vol | 0.00% | 0.00% | 13.80% | |
| 1303 |
HLM
Helium |
HLM | $737,125 | $0.074473 | 9,897,848 | Low Vol | 0.32% | 22.54% | 17.22% | |
| 1304 |
WDC
WorldCoin |
WDC | $713,572 | $0.005966 | 119,606,941 | Low Vol | 0.27% | -0.54% | 39.98% | |
| 1305 |
XNN
Xenon |
XNN | $710,690 | $0.002369 | 300,000,000 * | ? | 0.00% | 0.00% | 0.00% | |
| 1306 |
BERRY
Rentberry |
BERRY | $710,580 | $0.002357 | 301,431,307 * | Low Vol | 0.34% | -5.00% | 19.86% | |
| 1307 |
HORSE
Ethorse |
HORSE | $705,476 | $0.006378 | 110,618,782 * | Low Vol | 0.32% | 30.66% | 18.79% | |
| 1308 |
TOLL
Bridge Protocol |
TOLL | $698,952 | $0.003064 | 228,097,040 * | Low Vol | 0.34% | -14.92% | 7.92% | |
| 1309 |
COIN
Coinvest |
COIN | $695,331 | $0.058922 | 11,800,845 * | Low Vol | 0.38% | -0.75% | -17.21% | |
| 1310 |
VLD
Vetri |
VLD | $690,799 | $0.002932 | 235,621,981 * | Low Vol | 0.21% | -3.54% | 8.37% | |
| 1311 |
PHI
PHI Token |
PHI | $688,843 | $0.118190 | 5,828,254 * | Low Vol | -0.65% | 58.57% | -18.05% | |
| 1312 |
RSTR
Ondori |
RSTR | $687,955 | $0.000018 | 37,642,579,354 | Low Vol | -12.73% | -11.57% | -22.68% | |
| 1313 |
SEND
Social Send |
SEND | $686,498 | $0.017749 | 38,677,760 * | Low Vol | -7.15% | 7.75% | 42.23% | |
| 1314 |
PEDI
Pedity |
PEDI | $681,948 | $0.000498 | 1,368,610,817 * | Low Vol | 0.56% | -2.58% | -31.47% | |
| 1315 |
NXC
Nexium |
NXC | $680,570 | $0.010233 | 66,509,519 * | Low Vol | 0.17% | -5.36% | 14.72% | |
| 1316 |
CYFM
CyberFM |
CYFM | $636,823 | $0.000012 | 51,200,000,000 * | Low Vol | 0.22% | 494.62% | 823.65% | |
| 1317 |
THRT
Thrive Token |
THRT | $634,003 | $0.006144 | 103,182,345 * | Low Vol | 0.45% | -9.27% | -25.15% | |
| 1318 |
MOTO
Motocoin |
MOTO | $627,704 | $0.031956 | 19,642,673 | Low Vol | 0.16% | -0.33% | 6.84% | |
| 1319 |
EQT
EquiTrader |
EQT | $611,724 | $0.051376 | 11,906,730 | Low Vol | 0.16% | 10.38% | 11.75% | |
| 1320 |
ATMOS
Atmos |
ATMOS | $599,253 | $0.005944 | 100,818,941 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1321 |
HUSH
Hush |
HUSH | $585,243 | $0.103735 | 5,641,700 | Low Vol | 0.00% | 0.00% | 24.45% | |
| 1322 |
ORB
Orbitcoin |
ORB | $578,131 | $0.179509 | 3,220,616 | Low Vol | 0.16% | 7.55% | 25.46% | |
| 1323 |
HGT
HelloGold |
HGT | $577,994 | $0.002197 | 263,034,654 * | Low Vol | 19.39% | 0.00% | 25.41% | |
| 1324 |
42
42-coin |
42 | $573,866 | $13663.48 | 41.999955 | Low Vol | -0.78% | -7.23% | -5.14% | |
| 1325 |
BTXC
Bettex Coin |
BTXC | $544,948 | $0.104143 | 5,232,685 | Low Vol | 11.21% | 3.14% | 20.25% | |
| 1326 |
ESN
Ethersocial |
ESN | $534,114 | $0.018053 | 29,586,608 | Low Vol | 0.32% | -9.50% | 19.84% | |
| 1327 |
IND
Indorse Token |
IND | $526,545 | $0.014049 | 37,480,419 * | Low Vol | 4.03% | -7.59% | 34.19% | |
| 1328 |
FKX
Knoxstertoken |
FKX | $522,718 | $0.003603 | 145,077,343 * | Low Vol | 0.00% | 12.63% | -2.04% | |
| 1329 |
MANNA
Manna |
MANNA | $520,446 | $0.000996 | 522,659,583 * | Low Vol | -3.78% | 7.66% | 14.04% | |
| 1330 |
GETX
Guaranteed Et... |
GETX | $518,993 | $0.001730 | 300,000,000 * | Low Vol | -2.57% | -8.54% | -97.09% | |
| 1331 |
TALAO
Talao |
TALAO | $518,708 | $0.050720 | 10,226,907 * | Low Vol | 0.38% | -0.61% | 18.63% | |
| 1332 |
VIT
VIT |
VIT | $515,008 | $0.001152 | 446,930,280 * | Low Vol | 0.00% | 0.00% | -28.17% | |
| 1333 |
J8T
JET8 |
J8T | $504,784 | $0.000615 | 821,314,884 * | Low Vol | -1.23% | 2.70% | 12.94% | |
| 1334 |
NOR
Noir |
NOR | $501,310 | $0.025870 | 19,377,900 | Low Vol | 0.32% | -1.87% | 1.79% | |
| 1335 |
PWR
PWR Coin |
PWR | $496,528 | $0.000051 | 9,664,500,811 | Low Vol | 74.17% | 102.45% | 274.28% | |
| 1336 |
SIG
Spectiv |
SIG | $493,896 | $0.001701 | 290,373,374 * | Low Vol | 0.32% | 2.93% | 25.60% | |
| 1337 |
EGC
EverGreenCoin |
EGC | $492,121 | $0.035558 | 13,839,851 | Low Vol | 0.16% | -0.35% | 19.24% | |
| 1338 |
TGT
Target Coin |
TGT | $489,325 | $0.000514 | 952,429,892 * | Low Vol | 0.16% | -14.71% | -16.42% | |
| 1339 |
CARBON
Carboncoin |
CARBON | $486,234 | $0.000032 | 15,392,022,512 | Low Vol | 0.00% | 18.05% | 42.04% | |
| 1340 |
VOISE
Voise |
VOISE | $484,237 | $0.000925 | 523,625,806 * | Low Vol | 0.16% | 7.50% | 41.04% | |
| 1341 |
DIT
Digital Insur... |
DIT | $474,460 | $0.002172 | 218,430,250 * | Low Vol | 0.00% | -0.46% | 20.03% | |
| 1342 |
ADC
AudioCoin |
ADC | $473,774 | $0.000494 | 959,962,337 | Low Vol | 0.16% | 14.56% | 72.04% | |
| 1343 |
CCRB
CryptoCarbon |
CCRB | $473,019 | $0.019158 | 24,690,718 * | Low Vol | -0.12% | 1.61% | 44.74% | |
| 1344 |
ATM
ATMChain |
ATM | $467,680 | $0.000100 | 4,660,285,460 * | Low Vol | 0.00% | 0.00% | 56.72% | |
| 1345 |
SIC
Swisscoin |
SIC | $467,534 | $0.000051 | 9,100,158,392 | Low Vol | 0.17% | -25.49% | -23.82% | |
| 1346 |
SHPING
SHPING |
SHPING | $464,220 | $0.000586 | 792,355,324 * | Low Vol | 0.38% | -0.73% | 80.96% | |
| 1347 |
BUZZ
BuzzCoin |
BUZZ | $463,395 | $0.000023 | 19,999,147,921 | Low Vol | 0.52% | -5.16% | 32.68% | |
| 1348 |
SMLY
SmileyCoin |
SMLY | $454,944 | $0.000018 | 25,960,250,000 | Low Vol | 0.50% | 23.47% | 70.17% | |
| 1349 |
BITS
Bitswift |
BITS | $450,250 | $0.115905 | 3,884,635 * | Low Vol | 5.83% | 5.12% | 7.53% | |
| 1350 |
WSD
White Standard |
WSD | $432,226 | $0.983668 | 439,402 * | Low Vol | 0.56% | -1.35% | -2.26% | |
| 1351 |
BTCS
Bitcoin Scrypt |
BTCS | $429,116 | $0.024360 | 17,615,950 | Low Vol | 0.17% | 6.79% | 28.52% | |
| 1352 |
OPT
Opus |
OPT | $424,542 | $0.003031 | 140,080,549 * | Low Vol | -5.51% | -12.54% | 2.63% | |
| 1353 |
CHIPS
CHIPS |
CHIPS | $420,680 | $0.020037 | 20,995,342 | Low Vol | 0.16% | -48.26% | -49.59% | |
| 1354 |
SHARD
Shard |
SHARD | $407,784 | $0.028853 | 14,133,030 | Low Vol | 1.22% | -13.82% | -3.40% | |
| 1355 |
LDOGE
LiteDoge |
LDOGE | $406,635 | $0.000027 | 15,217,125,569 * | Low Vol | -2.69% | -5.61% | 11.14% | |
| 1356 |
SPN
Sapien |
SPN | $399,999 | $0.001977 | 202,316,069 * | Low Vol | 57.16% | 56.59% | 88.63% | |
| 1357 |
GOLF
Golfcoin |
GOLF | $397,206 | $0.000017 | 23,365,778,887 * | Low Vol | 0.00% | 0.00% | 38.46% | |
| 1358 |
POP
PopularCoin |
POP | $392,623 | $0.000101 | 3,897,668,739 | Low Vol | -21.80% | 13.94% | 57.45% | |
| 1359 |
REF
RefToken |
REF | $392,025 | $0.525546 | 745,939 * | Low Vol | 0.38% | -0.73% | 6.96% | |
| 1360 |
LALA
LALA World |
LALA | $390,996 | $0.001988 | 196,639,785 * | Low Vol | 4.33% | 0.10% | 44.02% | |
| 1361 |
EFL
e-Gulden |
EFL | $378,389 | $0.022195 | 17,048,687 | Low Vol | 0.16% | 2.36% | 26.40% | |
| 1362 |
BBP
BiblePay |
BBP | $369,413 | $0.000256 | 1,441,251,890 | Low Vol | -10.92% | 2.34% | 3.45% | |
| 1363 |
SEAL
Seal Network |
SEAL | $365,338 | $0.000709 | 515,110,690 * | Low Vol | 28.79% | 28.68% | 4.76% | |
| 1364 |
BTB
Bitibu Coin |
BTB | $365,104 | $0.085859 | 4,252,372 * | Low Vol | -0.75% | -7.57% | 0.56% | |
| 1365 |
SCL
Sociall |
SCL | $365,002 | $0.021838 | 16,714,020 * | Low Vol | 0.16% | 5.56% | 7.14% | |
| 1366 |
CAT
BitClave |
CAT | $361,027 | $0.000720 | 501,394,406 * | Low Vol | 0.33% | 3.74% | 6.74% | |
| 1367 |
PHO
Photon |
PHO | $355,112 | $0.000013 | 27,834,632,418 | Low Vol | 0.00% | -3.85% | 7.83% | |
| 1368 |
HYP
HyperStake |
HYP | $353,655 | $0.000257 | 1,376,719,887 * | Low Vol | -5.45% | -13.30% | 54.38% | |
| 1369 |
BTM
Bitmark |
BTM | $346,921 | $0.031101 | 11,154,619 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1370 |
KEK
KekCoin |
KEK | $346,859 | $0.032367 | 10,716,385 * | Low Vol | 0.16% | -0.83% | 2.45% | |
| 1371 |
ACC
AdCoin |
ACC | $343,247 | $0.022162 | 15,487,831 | Low Vol | 0.00% | -0.11% | 11.88% | |
| 1372 |
TROLL
Trollcoin |
TROLL | $341,757 | $0.000583 | 586,648,820 | Low Vol | 0.16% | -5.56% | 30.22% | |
| 1373 |
STAC
StarterCoin |
STAC | $329,372 | $0.000963 | 342,007,189 * | Low Vol | 0.52% | -34.35% | 18.55% | |
| 1374 |
ZNY
Bitzeny |
ZNY | $324,271 | $0.004288 | 75,614,500 | Low Vol | 0.04% | -11.91% | -6.65% | |
| 1375 |
CROAT
CROAT |
CROAT | $323,687 | $0.005195 | 62,312,101 | Low Vol | -7.05% | -8.68% | -7.17% | |
| 1376 |
GOOD
Goodomy |
GOOD | $322,774 | $0.000520 | 620,508,777 * | Low Vol | 0.00% | 0.11% | -10.60% | |
| 1377 |
PSM
PRASM |
PSM | $321,552 | $0.000154 | 2,081,999,603 * | Low Vol | -14.66% | -42.01% | -45.10% | |
| 1378 |
ARG
Argentum |
ARG | $321,323 | $0.028287 | 11,359,183 | Low Vol | 0.27% | -7.74% | -60.29% | |
| 1379 |
W3C
W3Coin |
W3C | $318,772 | $0.000005 | 63,478,010,709 * | Low Vol | 0.38% | 48.91% | -2.05% | |
| 1380 |
ZEIT
Zeitcoin |
ZEIT | $317,893 | $0.000009 | 36,971,230,869 | Low Vol | 0.56% | -20.89% | -38.25% | |
| 1381 |
EZW
EZOOW |
EZW | $316,698 | $0.000027 | 11,551,907,115 * | Low Vol | 0.29% | -46.81% | 1836.28% | |
| 1382 |
MONK
Monkey Project |
MONK | $315,946 | $0.056608 | 5,581,252 | Low Vol | -7.58% | -5.19% | -8.28% | |
| 1383 |
ING
Iungo |
ING | $301,599 | $0.007540 | 40,000,000 * | Low Vol | 3.02% | -1.04% | 22.60% | |
| 1384 |
BIO
BioCoin |
BIO | $299,997 | $0.000355 | 845,785,803 * | Low Vol | 0.30% | -2.02% | 10.01% | |
| 1385 |
NTRN
Neutron |
NTRN | $298,584 | $0.007632 | 39,121,694 * | Low Vol | 0.19% | -0.93% | 28.13% | |
| 1386 |
XCN
Cryptonite |
XCN | $298,434 | $0.000421 | 708,506,520 | Low Vol | 0.16% | -18.55% | 14.20% | |
| 1387 |
XCLR
ClearCoin |
XCLR | $298,107 | $0.000565 | 527,873,733 * | Low Vol | 0.00% | -0.41% | 33.36% | |
| 1388 |
CDN
Canada eCoin |
CDN | $297,516 | $0.003054 | 97,415,544 | Low Vol | 0.16% | -1.58% | 38.59% | |
| 1389 |
DP
DigitalPrice |
DP | $296,748 | $0.015002 | 19,780,674 * | Low Vol | 0.16% | 0.03% | 29.42% | |
| 1390 |
RKC
Rookiecoin |
RKC | $296,408 | $0.000098 | 3,031,203,013 * | ? | 0.00% | 0.00% | 0.00% | |
| 1391 |
BDT
Bitdepositary |
BDT | $295,657 | $0.005607 | 52,726,377 * | Low Vol | 0.00% | 0.00% | 17.10% | |
| 1392 |
DCY
Dinastycoin |
DCY | $284,826 | $0.000154 | 1,847,968,235 | Low Vol | 0.16% | -0.66% | 25.37% | |
| 1393 |
TRCT
Tracto |
TRCT | $283,341 | $0.010528 | 26,913,041 * | Low Vol | 0.25% | -11.89% | 28.46% | |
| 1394 |
EUNO
EUNO |
EUNO | $275,587 | $0.015267 | 18,051,567 | Low Vol | 0.26% | -2.30% | -21.68% | |
| 1395 |
SUPER
SuperCoin |
SUPER | $272,558 | $0.005410 | 50,383,990 | Low Vol | 0.00% | 0.00% | 422.06% | |
| 1396 |
SKC
Skeincoin |
SKC | $272,295 | $0.020040 | 13,587,857 | Low Vol | 0.00% | -0.64% | 227.37% | |
| 1397 |
TRF
Travelflex |
TRF | $271,902 | $0.003446 | 78,905,322 * | Low Vol | 0.33% | -11.41% | 60.02% | |
| 1398 |
PCN
PeepCoin |
PCN | $271,250 | $0.000006 | 46,764,933,701 * | Low Vol | 4.37% | 16.00% | 81.12% | |
| 1399 |
CL
Coinlancer |
CL | $266,172 | $0.003343 | 79,619,229 * | Low Vol | 0.33% | -4.82% | -33.97% | |
| 1400 |
FID
Fidelium |
FID | $265,656 | $0.002254 | 117,857,948 * | ? | 0.00% | 0.00% | 0.00% | |
| 1401 |
SMQ
SIMDAQ |
SMQ | $264,378 | $0.015002 | 17,623,189 * | Low Vol | 1.06% | 2.99% | 52.37% | |
| 1402 |
REX
imbrex |
REX | $262,549 | $0.030315 | 8,660,756 * | Low Vol | 0.16% | -9.57% | 3.80% | |
| 1403 |
GOSS
Gossipcoin |
GOSS | $262,174 | $0.001331 | 197,012,442 | Low Vol | -2.22% | -2.93% | 12.08% | |
| 1404 |
D
Denarius |
D | $261,427 | $0.062672 | 4,171,382 | Low Vol | 0.98% | -2.16% | 25.26% | |
| 1405 |
BTB
BitBar |
BTB | $260,634 | $6.38 | 40,842 | Low Vol | 1.78% | 6.63% | 23.41% | |
| 1406 |
AIB
Advanced Inte... |
AIB | $255,638 | $0.007796 | 32,789,077 | Low Vol | 0.32% | -2.57% | 61.61% | |
| 1407 |
POSW
PoSW Coin |
POSW | $254,150 | $0.005763 | 44,100,000 * | Low Vol | 0.00% | 0.00% | 17.17% | |
| 1408 |
VIEW
View |
VIEW | $249,254 | $0.007104 | 35,088,298 * | Low Vol | -1.97% | 9.04% | 19.79% | |
| 1409 |
ADL
Adelphoi |
ADL | $248,060 | $0.011971 | 20,722,224 * | Low Vol | 0.38% | -6.18% | 2.78% | |
| 1410 |
CAT
BlockCAT |
CAT | $247,288 | $0.033598 | 7,360,121 * | Low Vol | 0.00% | -1.26% | 30.28% | |
| 1411 |
NBR
Niobio Cash |
NBR | $245,538 | $0.002002 | 122,676,504 | Low Vol | -0.04% | -10.07% | 6.12% | |
| 1412 |
MNP
MNPCoin |
MNP | $243,915 | $0.111275 | 2,191,996 | Low Vol | -0.65% | -19.57% | 16.38% | |
| 1413 |
CCL
CYCLEAN |
CCL | $238,096 | $0.000351 | 678,451,267 * | Low Vol | 0.21% | -7.61% | 1.77% | |
| 1414 |
SGN
Signals Network |
SGN | $238,063 | $0.002701 | 88,138,749 * | Low Vol | 0.00% | 0.00% | -2.70% | |
| 1415 |
SHDW
Shadow Token |
SHDW | $237,000 | $0.033857 | 7,000,000 * | Low Vol | 0.16% | 9.16% | 55.30% | |
| 1416 |
COMP
Compound Coin |
COMP | $234,406 | $0.000006 | 36,286,716,478 | Low Vol | 0.36% | 63.58% | 362.93% | |
| 1417 |
MAG
Magnet |
MAG | $227,957 | $0.005657 | 40,292,939 | Low Vol | 0.33% | -23.50% | -9.63% | |
| 1418 |
CRBT
Cruisebit |
CRBT | $224,256 | $0.008456 | 26,518,809 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1419 |
ODN
Obsidian |
ODN | $223,729 | $0.003450 | 64,850,318 * | Low Vol | 0.16% | 6.87% | 29.59% | |
| 1420 |
FRC
Freicoin |
FRC | $220,483 | $0.006789 | 32,476,453 | Low Vol | 0.27% | -0.55% | 14.25% | |
| 1421 |
ITI
iTicoin |
ITI | $220,263 | $6.88 | 32,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1422 |
DRPU
DCORP Utility |
DRPU | $217,253 | $0.061538 | 3,530,373 * | Low Vol | 0.03% | 0.78% | 36.84% | |
| 1423 |
IXC
Ixcoin |
IXC | $216,649 | $0.010286 | 21,061,796 * | Low Vol | 0.27% | -50.27% | 16.93% | |
| 1424 |
NYAN
Nyancoin |
NYAN | $215,475 | $0.000668 | 322,805,606 | Low Vol | 0.17% | -6.62% | 80.98% | |
| 1425 |
LANA
LanaCoin |
LANA | $214,965 | $0.000206 | 1,046,026,823 | Low Vol | 0.16% | -20.52% | -6.70% | |
| 1426 |
SET
Save Environm... |
SET | $209,442 | $0.219670 | 953,436 * | Low Vol | 0.32% | -28.63% | -9.12% | |
| 1427 |
XMCC
Monoeci |
XMCC | $209,214 | $0.025532 | 8,194,328 | Low Vol | 0.16% | 1.92% | 32.17% | |
| 1428 |
BLU
BlueCoin |
BLU | $206,676 | $0.000360 | 574,683,675 | Low Vol | 0.16% | -0.26% | 33.16% | |
| 1429 |
ARCO
AquariusCoin |
ARCO | $206,650 | $0.092734 | 2,228,408 * | Low Vol | 0.16% | 0.18% | 13.44% | |
| 1430 |
ZENI
Zennies |
ZENI | $205,673 | $0.000206 | 1,000,812,836 * | Low Vol | 0.17% | -20.52% | 12.41% | |
| 1431 |
RTB
AB-Chain RTB |
RTB | $203,576 | $0.010564 | 19,271,300 * | ? | 0.00% | 0.00% | 0.00% | |
| 1432 |
FGC
FantasyGold |
FGC | $202,390 | $0.013698 | 14,775,132 | Low Vol | 26.92% | 48.03% | 1.92% | |
| 1433 |
WELL
WELL |
WELL | $201,472 | $0.002310 | 87,216,698 * | Low Vol | 0.38% | -12.18% | 65.08% | |
| 1434 |
BITBTC
bitBTC |
BITBTC | $200,451 | $4810.78 | 41.667 * | Low Vol | 0.12% | -1.06% | 24.05% | |
| 1435 |
PIGGY
Piggycoin |
PIGGY | $197,836 | $0.000401 | 493,309,800 | Low Vol | 0.00% | 0.00% | -1.53% | |
| 1436 |
BTA
Bata |
BTA | $197,630 | $0.039121 | 5,051,801 | Low Vol | 17.44% | 2.11% | 101.54% | |
| 1437 |
PENG
PENG |
PENG | $196,335 | $0.000030 | 6,518,691,660 | Low Vol | 0.98% | -24.15% | 13.82% | |
| 1438 |
MORE
Mithril Ore |
MORE | $196,313 | $16.46 | 11,926 * | Low Vol | 0.00% | 0.00% | 45.65% | |
| 1439 |
BITGOLD
bitGold |
BITGOLD | $195,719 | $1032.90 | 189 * | Low Vol | 0.03% | 2.73% | 27.88% | |
| 1440 |
XMG
Magi |
XMG | $193,140 | $0.022554 | 8,563,332 | Low Vol | 0.16% | 0.26% | 11.39% | |
| 1441 |
HUZU
HUZU |
HUZU | $191,794 | $0.056575 | 3,390,084 | Low Vol | 0.32% | 28.85% | 65.20% | |
| 1442 |
NCP
Newton Coin P... |
NCP | $190,444 | $0.000001 | 144,619,219,838 | Low Vol | 1.63% | -8.41% | 8.45% | |
| 1443 |
OPCX
OPCoinX |
OPCX | $190,071 | $0.001235 | 153,852,150 | Low Vol | 0.32% | -0.60% | 24.85% | |
| 1444 |
TES
TeslaCoin |
TES | $186,353 | $0.002359 | 78,997,859 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1445 |
TYPE
Typerium |
TYPE | $184,961 | $0.000487 | 380,154,947 * | Low Vol | 0.40% | 24.08% | 21.41% | |
| 1446 |
NETKO
Netko |
NETKO | $184,557 | $0.024558 | 7,515,165 | Low Vol | 0.16% | 0.57% | 51.24% | |
| 1447 |
XUN
UltraNote Coin |
XUN | $183,724 | $0.000051 | 3,572,194,767 | Low Vol | 0.32% | -3.52% | -13.11% | |
| 1448 |
JEW
Shekel |
JEW | $183,316 | $0.001389 | 132,009,177 * | Low Vol | 17.77% | -2.56% | 17.38% | |
| 1449 |
DAY
Chronologic |
DAY | $181,555 | $0.212417 | 854,709 * | Low Vol | 0.16% | 1.19% | 43.10% | |
| 1450 |
ICNQ
Iconiq Lab Token |
ICNQ | $180,833 | $0.046870 | 3,858,186 * | Low Vol | 0.36% | 2.43% | 61.53% | |
| 1451 |
ORE
Galactrum |
ORE | $179,513 | $0.052975 | 3,388,649 | Low Vol | 0.51% | 0.92% | 5.99% | |
| 1452 |
STAK
STRAKS |
STAK | $178,597 | $0.014038 | 12,722,441 | Low Vol | 0.33% | -3.15% | 24.82% | |
| 1453 |
CDM
CDMCOIN |
CDM | $178,201 | $0.000106 | 1,683,574,113 * | Low Vol | -0.65% | -7.95% | 22.81% | |
| 1454 |
BRO
Bitradio |
BRO | $177,969 | $0.024075 | 7,392,371 * | Low Vol | 0.00% | -0.10% | 22.13% | |
| 1455 |
OPAL
Opal |
OPAL | $177,512 | $0.011714 | 15,154,055 * | Low Vol | 0.16% | -0.66% | 34.85% | |
| 1456 |
RAIN
Condensate |
RAIN | $176,560 | $0.000257 | 687,320,530 | Low Vol | 0.16% | 19.26% | -21.64% | |
| 1457 |
CMM
Commercium |
CMM | $172,715 | $0.004063 | 42,508,171 | Low Vol | 0.32% | -17.98% | 0.12% | |
| 1458 |
MIC
Mindexcoin |
MIC | $170,564 | $0.007257 | 23,504,515 * | Low Vol | 0.33% | -49.77% | 18.05% | |
| 1459 |
NER
Nerves |
NER | $170,223 | $0.000052 | 3,258,944,260 * | Low Vol | 0.00% | -27.58% | 27.46% | |
| 1460 |
CRC
CryCash |
CRC | $169,593 | $0.036725 | 4,617,936 * | Low Vol | 0.45% | -8.27% | -19.08% | |
| 1461 |
ESZ
EtherSportz |
ESZ | $169,267 | $0.024872 | 6,805,580 * | Low Vol | 0.00% | -1.59% | 10.37% | |
| 1462 |
FT
Fabric Token |
FT | $164,671 | $0.006696 | 24,593,615 * | Low Vol | -18.99% | -11.67% | 12.43% | |
| 1463 |
MODX
MODEL-X-coin |
MODX | $164,246 | $0.013629 | 12,050,832 * | Low Vol | 0.32% | -3.14% | 11.03% | |
| 1464 |
IFLT
InflationCoin |
IFLT | $163,227 | $0.000004 | 44,790,092,020 * | Low Vol | 0.01% | 5.68% | -69.88% | |
| 1465 |
TAG
TagCoin |
TAG | $163,005 | $0.025336 | 6,433,866 | Low Vol | 0.00% | -0.42% | 19.69% | |
| 1466 |
TELOS
Teloscoin |
TELOS | $162,424 | $0.002411 | 67,370,054 | Low Vol | -3.09% | -4.82% | -16.46% | |
| 1467 |
SMS
Speed Mining ... |
SMS | $162,279 | $1.55 | 104,680 * | Low Vol | 0.00% | -0.03% | 9.57% | |
| 1468 |
BQ
bitqy |
BQ | $160,362 | $0.000052 | 3,112,670,515 * | Low Vol | 0.00% | -0.15% | 25.89% | |
| 1469 |
WGO
WavesGo |
WGO | $159,987 | $0.019804 | 8,078,366 * | Low Vol | 0.99% | -9.92% | 3.15% | |
| 1470 |
ATOM
Atomic Coin |
ATOM | $158,245 | $0.008528 | 18,554,847 | Low Vol | 0.16% | -0.05% | -6.75% | |
| 1471 |
KNT
Knekted |
KNT | $156,559 | $0.000157 | 1,000,000,000 * | Low Vol | 0.37% | -2.04% | 17.38% | |
| 1472 |
BITSILVER
bitSilver |
BITSILVER | $156,292 | $7.34 | 21,283 * | Low Vol | -21.73% | -23.76% | -7.99% | |
| 1473 |
LUC
Level Up Coin |
LUC | $155,443 | $0.000156 | 996,923,370 * | Low Vol | 0.33% | 0.67% | 26.10% | |
| 1474 |
GCN
GCN Coin |
GCN | $154,384 | $9.2e-07 | 167,381,472,500 | Low Vol | 0.50% | -55.70% | -23.94% | |
| 1475 |
BTDX
Bitcloud |
BTDX | $154,019 | $0.005284 | 29,150,240 * | Low Vol | 0.16% | -0.69% | 12.94% | |
| 1476 |
PUT
PutinCoin |
PUT | $153,254 | $0.000232 | 661,679,970 | Low Vol | -0.76% | -7.64% | 9.64% | |
| 1477 |
XJO
Joulecoin |
XJO | $153,021 | $0.003993 | 38,319,107 | Low Vol | 0.00% | 0.00% | 31.62% | |
| 1478 |
TRUMP
TrumpCoin |
TRUMP | $151,607 | $0.022956 | 6,604,387 | Low Vol | 0.27% | -2.38% | -9.00% | |
| 1479 |
ACTP
Archetypal Ne... |
ACTP | $149,928 | $0.000031 | 4,835,226,167 * | ? | 0.00% | 0.00% | 0.00% | |
| 1480 |
XPY
PayCoin |
XPY | $148,886 | $0.012412 | 11,995,342 | Low Vol | -0.84% | 2.18% | 27.03% | |
| 1481 |
SIM
Simmitri |
SIM | $148,597 | $0.002109 | 70,468,612 * | Low Vol | 0.32% | 14.53% | -7.12% | |
| 1482 |
MOIN
Moin |
MOIN | $145,593 | $0.017622 | 8,261,931 * | Low Vol | -0.37% | -0.87% | -1.72% | |
| 1483 |
START
Startcoin |
START | $143,594 | $0.003185 | 45,079,785 | Low Vol | 0.16% | 9.99% | 24.53% | |
| 1484 |
OPC
OP Coin |
OPC | $140,472 | $0.000076 | 1,858,984,784 * | Low Vol | 0.60% | 24.39% | 39.43% | |
| 1485 |
VSX
Vsync |
VSX | $140,232 | $0.000873 | 160,559,294 | Low Vol | 0.16% | -33.29% | 23.56% | |
| 1486 |
AKA
Akroma |
AKA | $138,105 | $0.007201 | 19,177,485 | Low Vol | 0.27% | -2.24% | -3.50% | |
| 1487 |
MBI
Monster Byte |
MBI | $137,962 | $0.008201 | 16,822,736 * | Low Vol | 0.00% | -6.48% | -70.94% | |
| 1488 |
EMD
Emerald Crypto |
EMD | $137,864 | $0.007212 | 19,117,129 | Low Vol | 1.63% | -56.39% | 31.09% | |
| 1489 |
SAFE
AllSafe |
SAFE | $136,832 | $0.019014 | 7,196,232 * | Low Vol | 0.16% | -0.63% | -15.98% | |
| 1490 |
KNDC
KanadeCoin |
KNDC | $134,082 | $0.000025 | 5,471,056,500 * | Low Vol | 0.15% | 93.72% | -24.11% | |
| 1491 |
DEAL
iDealCash |
DEAL | $132,377 | $0.000103 | 1,286,920,836 | Low Vol | 0.32% | 98.91% | 25.50% | |
| 1492 |
ZINC
ZINC |
ZINC | $130,778 | $0.023971 | 5,455,578 * | Low Vol | 0.52% | -6.05% | -0.22% | |
| 1493 |
DGS
Dragonglass |
DGS | $130,265 | $0.000309 | 422,128,786 * | Low Vol | 0.32% | 2.86% | 7.65% | |
| 1494 |
CHESS
ChessCoin |
CHESS | $129,006 | $0.002388 | 54,032,769 * | Low Vol | 0.00% | -1.77% | 28.28% | |
| 1495 |
PAK
Pakcoin |
PAK | $127,933 | $0.001865 | 68,594,750 | Low Vol | 0.00% | 0.00% | 34.21% | |
| 1496 |
BUN
BunnyCoin |
BUN | $125,996 | $0.000001 | 103,036,607,564 | Low Vol | 0.56% | -1.40% | -0.87% | |
| 1497 |
ECTE
EurocoinToken |
ECTE | $125,969 | $0.106203 | 1,186,117 * | Low Vol | 0.00% | 0.00% | 18.72% | |
| 1498 |
BTRN
Biotron |
BTRN | $125,218 | $0.002379 | 52,642,409 * | Low Vol | 0.00% | -0.36% | 23.49% | |
| 1499 |
PIPL
PiplCoin |
PIPL | $123,847 | $0.001484 | 83,444,258 * | Low Vol | 0.16% | 5.21% | 0.24% | |
| 1500 |
ELE
Elementrem |
ELE | $123,304 | $0.004705 | 26,205,539 | ? | 0.00% | 0.00% | 0.00% | |
| 1501 |
UNI
Universe |
UNI | $122,582 | $0.001798 | 68,170,117 * | Low Vol | 0.45% | 4.09% | 10.99% | |
| 1502 |
BITEUR
bitEUR |
BITEUR | $122,312 | $1.14 | 107,706 * | Low Vol | 0.05% | -3.15% | -2.52% | |
| 1503 |
ARC
Advanced Tech... |
ARC | $122,107 | $0.004778 | 25,556,118 | Low Vol | -0.20% | 6.03% | 24.53% | |
| 1504 |
ADZ
Adzcoin |
ADZ | $121,744 | $0.002650 | 45,944,063 | Low Vol | 0.48% | -6.83% | 14.30% | |
| 1505 |
HODL
HOdlcoin |
HODL | $119,463 | $0.000514 | 232,524,610 | Low Vol | 0.16% | -23.58% | 11.09% | |
| 1506 |
DEM
Deutsche eMark |
DEM | $118,673 | $0.002826 | 41,997,618 | Low Vol | 0.17% | -5.49% | -1.24% | |
| 1507 |
TALK
BTCtalkcoin |
TALK | $117,709 | $0.001803 | 65,290,635 | Low Vol | 0.00% | 0.00% | 23.42% | |
| 1508 |
SGR
Sugar Exchange |
SGR | $116,385 | $0.004581 | 25,408,254 * | Low Vol | 0.00% | -0.48% | 59.82% | |
| 1509 |
ECASH
Ethereum Cash |
ECASH | $115,905 | $0.008220 | 14,100,000 * | Low Vol | 3.39% | 0.60% | 22.73% | |
| 1510 |
GZRO
Gravity |
GZRO | $114,888 | $0.000051 | 2,233,797,270 | Low Vol | 0.32% | -0.55% | 25.57% | |
| 1511 |
HNC
Helleniccoin |
HNC | $114,260 | $0.001644 | 69,499,268 | Low Vol | 0.16% | -0.65% | 22.97% | |
| 1512 |
XPTX
PlatinumBAR |
XPTX | $113,794 | $0.052679 | 2,160,126 | Low Vol | 0.16% | 14.56% | 78.04% | |
| 1513 |
BITS
Bitstar |
BITS | $113,747 | $0.005630 | 20,202,570 * | Low Vol | 0.00% | -2.80% | 22.67% | |
| 1514 |
IC
Ignition |
IC | $112,246 | $0.109915 | 1,021,210 | Low Vol | 14.65% | 24.89% | 27.64% | |
| 1515 |
CRAVE
Crave |
CRAVE | $108,935 | $0.007089 | 15,366,648 * | Low Vol | 0.26% | 14.04% | 28.67% | |
| 1516 |
SPR
SpreadCoin |
SPR | $106,638 | $0.009556 | 11,159,260 | Low Vol | 0.16% | 4.11% | 30.32% | |
| 1517 |
WSP
Wispr |
WSP | $106,207 | $0.003764 | 28,217,929 | Low Vol | 0.00% | 0.00% | 34.97% | |
| 1518 |
FJC
FujiCoin |
FJC | $105,425 | $0.000053 | 1,980,666,676 | Low Vol | 0.17% | -48.54% | -35.06% | |
| 1519 |
CRM
Cream |
CRM | $104,289 | $0.002312 | 45,108,749 | Low Vol | 0.16% | 59.66% | 101.44% | |
| 1520 |
SSS
Sharechain |
SSS | $104,028 | $0.000041 | 2,544,023,561 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1521 |
IRD
Iridium |
IRD | $103,522 | $0.006261 | 16,533,613 | Low Vol | 6.84% | 7.34% | 62.98% | |
| 1522 |
CRB
Creditbit |
CRB | $102,456 | $0.006062 | 16,900,214 * | Low Vol | 1.16% | -4.15% | 3.14% | |
| 1523 |
OBT
Orbis Token |
OBT | $101,961 | $0.005320 | 19,166,752 * | Low Vol | 1.16% | -33.69% | -23.41% | |
| 1524 |
MOX
MoX |
MOX | $101,707 | $0.024584 | 4,137,043 | Low Vol | 0.32% | -3.09% | -21.91% | |
| 1525 |
RBT
Rimbit |
RBT | $101,510 | $0.000514 | 197,581,050 * | Low Vol | 0.16% | 1.77% | 24.89% | |
| 1526 |
UNIT
Universal Cur... |
UNIT | $100,053 | $0.006273 | 15,949,110 | ? | 0.00% | 0.00% | 0.00% | |
| 1527 |
SWING
Swing |
SWING | $95,672 | $0.023068 | 4,147,396 | Low Vol | 0.16% | -0.21% | 16.43% | |
| 1528 |
VIVID
Vivid Coin |
VIVID | $94,188 | $0.019473 | 4,836,926 | Low Vol | 0.35% | -1.37% | 56.86% | |
| 1529 |
LINX
Linx |
LINX | $93,879 | $0.002589 | 36,264,798 | Low Vol | 0.13% | -0.02% | 14.63% | |
| 1530 |
FRST
FirstCoin |
FRST | $93,623 | $0.003000 | 31,207,528 | Low Vol | 0.00% | -8.04% | 23.22% | |
| 1531 |
CAZ
Cazcoin |
CAZ | $93,379 | $0.002263 | 41,263,548 * | Low Vol | 0.33% | -2.76% | 20.45% | |
| 1532 |
XGS
GenesisX |
XGS | $92,637 | $0.012711 | 7,287,838 | Low Vol | 0.26% | 1.18% | 38.09% | |
| 1533 |
SAT
Social Activi... |
SAT | $91,422 | $0.000720 | 126,967,463 * | Low Vol | 5.71% | 16.03% | 44.67% | |
| 1534 |
JC
Jesus Coin |
JC | $90,289 | $0.000005 | 17,979,550,689 * | Low Vol | 0.38% | -33.46% | 12.47% | |
| 1535 |
INN
Innova |
INN | $89,202 | $0.017665 | 5,049,718 | Low Vol | 1.18% | -41.86% | 31.97% | |
| 1536 |
YUP
Crowdholding |
YUP | $87,753 | $0.000520 | 168,798,946 * | Low Vol | 0.00% | 0.00% | -15.90% | |
| 1537 |
FORK
Forkcoin |
FORK | $87,143 | $0.016880 | 5,162,362 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1538 |
BTCL
BTC Lite |
BTCL | $86,560 | $0.004629 | 18,700,000 * | Low Vol | 0.32% | -5.79% | 1.06% | |
| 1539 |
V
Version |
V | $86,074 | $0.000154 | 558,453,295 | Low Vol | 0.16% | -0.66% | 25.37% | |
| 1540 |
PTS
PitisCoin |
PTS | $84,430 | $0.000154 | 547,196,117 * | Low Vol | 0.32% | -0.55% | 34.14% | |
| 1541 |
BBS
BBSCoin |
BBS | $83,732 | $0.000001 | 78,027,571,037 * | Low Vol | 0.35% | -14.68% | -46.29% | |
| 1542 |
RBIES
Rubies |
RBIES | $83,594 | $0.008026 | 10,415,252 * | Low Vol | 0.00% | -2.39% | 9.88% | |
| 1543 |
BLOC
BLOC.MONEY |
BLOC | $82,665 | $0.008743 | 9,455,375 * | Low Vol | 0.91% | 0.85% | 11.11% | |
| 1544 |
SONIQ
Soniq |
SONIQ | $82,291 | $0.001646 | 50,000,000 * | Low Vol | 0.32% | 4.15% | 20.49% | |
| 1545 |
XRA
Ratecoin |
XRA | $81,997 | $0.000670 | 122,449,162 * | Low Vol | 0.00% | -0.39% | 25.70% | |
| 1546 |
BTCRED
Bitcoin Red |
BTCRED | $81,817 | $0.003981 | 20,550,001 * | Low Vol | 0.11% | 15.01% | 27.51% | |
| 1547 |
SURE
SURETY |
SURE | $81,526 | $0.001489 | 54,759,069 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1548 |
BTK
Bitcoin Token |
BTK | $80,597 | $0.000008 | 9,721,412,001 * | Low Vol | -16.67% | -20.89% | -19.39% | |
| 1549 |
DART
DarexTravel |
DART | $80,145 | $9.2e-07 | 87,000,000,000 * | Low Vol | 0.52% | -2.80% | 51.92% | |
| 1550 |
WIZ
CrowdWiz |
WIZ | $79,826 | $0.009575 | 8,337,171 * | Low Vol | -3.25% | 2.66% | -2.76% | |
| 1551 |
FND
FundRequest |
FND | $78,796 | $0.001649 | 47,782,545 * | Low Vol | 0.00% | -2.20% | -3.33% | |
| 1552 |
SNRG
Synergy |
SNRG | $78,030 | $0.017314 | 4,506,792 * | Low Vol | 0.16% | 3.64% | 29.24% | |
| 1553 |
LCP
Litecoin Plus |
LCP | $76,982 | $0.033446 | 2,301,680 | Low Vol | -3.25% | -9.47% | 10.38% | |
| 1554 |
MXT
MarteXcoin |
MXT | $76,843 | $0.023702 | 3,241,964 | Low Vol | 0.73% | -21.71% | 37.37% | |
| 1555 |
ACED
AceD |
ACED | $74,331 | $0.031564 | 2,354,922 * | Low Vol | 0.12% | -3.45% | 8.72% | |
| 1556 |
JIN
Jin Coin |
JIN | $74,063 | $0.007436 | 9,960,402 | Low Vol | 0.00% | 0.00% | 4.43% | |
| 1557 |
IMPL
Impleum |
IMPL | $74,060 | $0.016252 | 4,556,869 | Low Vol | 0.32% | -5.34% | 8.59% | |
| 1558 |
SAKE
SAKECOIN |
SAKE | $73,685 | $0.000017 | 4,382,252,573 * | Low Vol | 0.59% | 79.75% | 3.01% | |
| 1559 |
ARCT
ArbitrageCT |
ARCT | $73,177 | $0.000772 | 94,838,872 * | Low Vol | 0.34% | -6.26% | 14.78% | |
| 1560 |
ORI
Origami |
ORI | $71,120 | $0.016830 | 4,225,879 * | Low Vol | 0.38% | -15.62% | 19.14% | |
| 1561 |
BSM
Bitsum |
BSM | $71,070 | $0.000051 | 1,381,827,605 * | Low Vol | 0.32% | -5.65% | 21.33% | |
| 1562 |
WOMEN
WomenCoin |
WOMEN | $70,915 | $0.000001 | 48,459,472,454 | Low Vol | 0.60% | 3.04% | -9.91% | |
| 1563 |
OCL
Oceanlab |
OCL | $69,373 | $0.001492 | 46,500,000 * | Low Vol | 0.73% | 28.49% | -7.25% | |
| 1564 |
ZEUS
ZeusNetwork |
ZEUS | $68,971 | $9.9e-07 | 70,000,000,000 * | Low Vol | 0.39% | 90.53% | 18.19% | |
| 1565 |
ICOO
ICO OpenLedger |
ICOO | $68,607 | $0.147240 | 465,952 * | Low Vol | 0.03% | 53.99% | 91.91% | |
| 1566 |
INSN
InsaneCoin |
INSN | $68,564 | $0.002932 | 23,388,254 | Low Vol | 0.00% | 0.00% | 9.22% | |
| 1567 |
XBL
Billionaire T... |
XBL | $68,131 | $0.020551 | 3,315,269 * | Low Vol | 0.16% | -2.39% | 21.29% | |
| 1568 |
AEG
Aegeus |
AEG | $68,098 | $0.002266 | 30,048,278 * | Low Vol | 0.34% | 4.05% | 37.74% | |
| 1569 |
USC
Ultimate Secu... |
USC | $67,629 | $0.006539 | 10,343,113 | Low Vol | 8.75% | 46.12% | 83.70% | |
| 1570 |
GB
GoldBlocks |
GB | $67,168 | $0.004316 | 15,563,873 | Low Vol | 0.16% | 25.27% | 19.81% | |
| 1571 |
BRIA
BriaCoin |
BRIA | $66,909 | $0.090000 | 743,431 * | Low Vol | 0.00% | 9.38% | -0.81% | |
| 1572 |
ATH
Atheios |
ATH | $66,100 | $0.004475 | 14,772,451 | Low Vol | 10.28% | 8.97% | 15.22% | |
| 1573 |
BUL
Bulleon |
BUL | $66,068 | $0.060261 | 1,096,353 * | Low Vol | 0.38% | -0.72% | -18.19% | |
| 1574 |
OTN
Open Trading ... |
OTN | $65,942 | $0.032572 | 2,024,530 * | Low Vol | 0.17% | -28.01% | 3.17% | |
| 1575 |
REC
Regalcoin |
REC | $65,757 | $0.005138 | 12,799,009 | Low Vol | 0.16% | -0.65% | 26.63% | |
| 1576 |
TIT
TittieCoin |
TIT | $64,725 | $0.000051 | 1,259,816,434 * | Low Vol | 0.16% | -50.33% | 25.37% | |
| 1577 |
VIVO
VIVO |
VIVO | $64,588 | $0.016492 | 3,916,359 | Low Vol | 0.16% | -0.65% | 23.61% | |
| 1578 |
WAGE
Digiwage |
WAGE | $63,644 | $0.001363 | 46,700,629 | Low Vol | 1.60% | -12.26% | 0.49% | |
| 1579 |
DACHX
Dach Coin |
DACHX | $63,146 | $0.003857 | 16,370,122 | Low Vol | 12.05% | 22.27% | 10.53% | |
| 1580 |
KURT
Kurrent |
KURT | $63,054 | $0.001028 | 61,364,813 | Low Vol | 0.16% | 24.18% | 48.26% | |
| 1581 |
DGC
Digitalcoin |
DGC | $62,863 | $0.001954 | 32,164,848 | Low Vol | 0.27% | -3.10% | -12.86% | |
| 1582 |
TOKC
TOKYO |
TOKC | $62,680 | $0.000240 | 261,252,120 * | Low Vol | 0.00% | 15.45% | 39.73% | |
| 1583 |
XDNA
XDNA |
XDNA | $62,345 | $0.017279 | 3,608,201 | Low Vol | 0.34% | -30.88% | -22.89% | |
| 1584 |
BDL
Bitdeal |
BDL | $61,516 | $0.000350 | 175,583,793 | Low Vol | 0.00% | 0.00% | -20.84% | |
| 1585 |
CST
Cryptosolartech |
CST | $61,438 | $0.000956 | 64,278,763 * | Low Vol | 0.38% | -63.04% | 18.44% | |
| 1586 |
KZC
KZ Cash |
KZC | $59,420 | $0.031480 | 1,887,531 | Low Vol | 0.08% | -2.46% | -1.95% | |
| 1587 |
VSL
vSlice |
VSL | $58,556 | $0.001754 | 33,390,496 * | Low Vol | 0.00% | 0.00% | -8.95% | |
| 1588 |
BND
Blocknode |
BND | $58,089 | $0.000411 | 141,179,697 | Low Vol | 0.32% | -0.55% | -9.86% | |
| 1589 |
BLC
Blakecoin |
BLC | $57,857 | $0.002672 | 21,656,349 | Low Vol | 0.17% | 2.71% | 37.67% | |
| 1590 |
EZT
EZToken |
EZT | $57,525 | $0.005000 | 11,505,000 * | Low Vol | 0.38% | -5.06% | -7.99% | |
| 1591 |
TEK
TEKcoin |
TEK | $56,681 | $0.000040 | 1,414,054,562 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1592 |
BWS
Bitcoin W Spe... |
BWS | $56,337 | $0.000977 | 57,650,718 * | Low Vol | 0.32% | -17.84% | 19.30% | |
| 1593 |
KOBO
Kobocoin |
KOBO | $55,703 | $0.002255 | 24,700,248 * | Low Vol | 0.00% | 0.00% | -4.45% | |
| 1594 |
BOLI
Bolivarcoin |
BOLI | $55,699 | $0.004239 | 13,140,200 | Low Vol | 0.12% | -6.34% | 40.42% | |
| 1595 |
VIDZ
PureVidz |
VIDZ | $55,511 | $0.000443 | 125,279,775 * | Low Vol | 0.00% | 0.00% | 20.14% | |
| 1596 |
PLAN
Plancoin |
PLAN | $55,495 | $0.002057 | 26,975,135 | Low Vol | 0.32% | -17.63% | 0.63% | |
| 1597 |
ZUR
Zurcoin |
ZUR | $53,143 | $0.000606 | 87,653,034 | Low Vol | 0.00% | -2.30% | 142.98% | |
| 1598 |
ARION
Arion |
ARION | $52,014 | $0.005141 | 10,116,958 * | Low Vol | 0.37% | 0.42% | 16.54% | |
| 1599 |
IMX
Impact |
IMX | $51,467 | $0.000465 | 110,630,546 | Low Vol | 0.00% | 0.00% | 43.76% | |
| 1600 |
VIU
Viuly |
VIU | $50,897 | $0.000066 | 771,905,775 * | Low Vol | -31.62% | -12.85% | -2.86% | |
| 1601 |
PRIV
PRiVCY |
PRIV | $50,813 | $0.003086 | 16,466,217 * | Low Vol | 0.32% | -2.22% | 43.19% | |
| 1602 |
BERN
BERNcash |
BERN | $50,147 | $0.000704 | 71,234,301 | Low Vol | 0.00% | -2.76% | 22.70% | |
| 1603 |
SIGT
Signatum |
SIGT | $49,925 | $0.000462 | 107,972,766 * | Low Vol | 0.16% | -7.96% | 91.90% | |
| 1604 |
XBTC21
Bitcoin 21 |
XBTC21 | $49,304 | $0.062166 | 793,108 * | Low Vol | 0.16% | -0.81% | 2.15% | |
| 1605 |
TIT
Titcoin |
TIT | $49,303 | $0.000771 | 63,975,927 | Low Vol | 0.16% | 14.63% | 70.96% | |
| 1606 |
HTH
Help The Home... |
HTH | $49,186 | $0.000051 | 956,329,730 | Low Vol | 0.32% | -0.55% | 25.50% | |
| 1607 |
MCAP
MCAP |
MCAP | $48,542 | $0.004627 | 10,490,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1608 |
BBK
Bitblocks |
BBK | $48,468 | $0.000412 | 117,736,710 | Low Vol | 13.63% | -11.07% | 21.99% | |
| 1609 |
PHON
Phonecoin |
PHON | $48,094 | $0.001073 | 44,832,827 | Low Vol | -3.87% | -13.14% | -8.74% | |
| 1610 |
GRMD
GreenMed |
GRMD | $47,513 | $0.003189 | 14,899,993 * | Low Vol | 0.28% | -2.60% | 107.83% | |
| 1611 |
CFL
CryptoFlow |
CFL | $47,331 | $0.000514 | 92,026,159 | Low Vol | 7.34% | 19.58% | -0.70% | |
| 1612 |
611
SixEleven |
611 | $47,123 | $0.099981 | 471,321 | Low Vol | 0.00% | 0.00% | -52.33% | |
| 1613 |
MNE
Minereum |
MNE | $46,661 | $0.008528 | 5,471,184 * | Low Vol | -0.24% | -1.27% | 18.80% | |
| 1614 |
BTCN
BitcoiNote |
BTCN | $46,345 | $0.004563 | 10,156,167 | Low Vol | 0.44% | -4.32% | 28.00% | |
| 1615 |
B2N
bitcoin2network |
B2N | $44,571 | $0.000036 | 1,235,600,920 | Low Vol | 0.32% | -4.09% | 18.34% | |
| 1616 |
DOR
Dorado |
DOR | $44,317 | $0.000125 | 355,583,782 * | ? | 0.00% | 0.00% | -2.57% | |
| 1617 |
ONX
Onix |
ONX | $44,008 | $0.000411 | 107,072,781 | Low Vol | 0.16% | 7.98% | 10.92% | |
| 1618 |
SNR
SONDER |
SNR | $43,937 | $0.000260 | 168,879,121 * | Low Vol | 0.00% | 1.50% | 5.81% | |
| 1619 |
C2
Coin2.1 |
C2 | $43,619 | $0.000557 | 78,245,975 * | Low Vol | 0.00% | -2.00% | 10.48% | |
| 1620 |
EVIL
Evil Coin |
EVIL | $43,198 | $0.002055 | 21,020,383 | Low Vol | 0.16% | 7.74% | 31.70% | |
| 1621 |
ZZC
ZoZoCoin |
ZZC | $43,173 | $0.022180 | 1,946,488 | Low Vol | 0.17% | 14.81% | 16.31% | |
| 1622 |
SMC
SmartCoin |
SMC | $42,900 | $0.001695 | 25,303,608 | Low Vol | 0.17% | -15.94% | 8.16% | |
| 1623 |
CTL
Citadel |
CTL | $42,267 | $0.003853 | 10,969,269 | Low Vol | 0.16% | -3.23% | 30.27% | |
| 1624 |
GRLC
Garlicoin |
GRLC | $42,250 | $0.003360 | 12,574,285 | Low Vol | -0.26% | -1.31% | 18.42% | |
| 1625 |
CJ
Cryptojacks |
CJ | $41,852 | $0.000103 | 406,568,581 | Low Vol | 0.00% | -0.47% | 69.02% | |
| 1626 |
SCRT
SecretCoin |
SCRT | $41,816 | $0.009889 | 4,228,672 * | Low Vol | 0.00% | 0.00% | 11.86% | |
| 1627 |
MSCN
Master Swiscoin |
MSCN | $41,747 | $0.000925 | 45,143,320 * | Low Vol | 0.16% | -0.35% | -9.56% | |
| 1628 |
MASH
MASTERNET |
MASH | $41,285 | $0.001303 | 31,686,740 * | Low Vol | 2.42% | 7.03% | -28.52% | |
| 1629 |
EARTH
Earth Token |
EARTH | $40,728 | $0.000198 | 205,300,250 * | Low Vol | 0.00% | 0.00% | 208.44% | |
| 1630 |
VOT
VoteCoin |
VOT | $40,364 | $0.000774 | 52,154,500 | Low Vol | -5.97% | -12.33% | -5.37% | |
| 1631 |
DOW
DOWCOIN |
DOW | $40,265 | $0.003724 | 10,810,984 * | Low Vol | 0.38% | -0.73% | -9.24% | |
| 1632 |
SONO
SONO |
SONO | $40,257 | $0.026127 | 1,540,790 | Low Vol | 0.32% | -4.19% | 14.81% | |
| 1633 |
DRM
Dreamcoin |
DRM | $40,092 | $0.015861 | 2,527,736 * | Low Vol | -2.73% | 22.22% | 55.79% | |
| 1634 |
BANK
Bank Coin |
BANK | $40,055 | $0.006480 | 6,180,917 * | Low Vol | 0.32% | -9.85% | -54.03% | |
| 1635 |
BECN
Beacon |
BECN | $39,911 | $0.006007 | 6,643,843 * | Low Vol | -33.54% | -0.14% | -11.24% | |
| 1636 |
STEEP
SteepCoin |
STEEP | $38,360 | $0.000211 | 181,505,253 | Low Vol | 1.39% | 1.33% | 29.81% | |
| 1637 |
EMPR
empowr coin |
EMPR | $37,547 | $4.3e-09 | 8,717,417,956,219 * | Low Vol | -2.53% | -11.47% | -21.13% | |
| 1638 |
8BIT
8Bit |
8BIT | $37,343 | $0.025440 | 1,467,841 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1639 |
DTEM
Dystem |
DTEM | $36,434 | $0.006995 | 5,208,734 | Low Vol | -6.18% | 3.25% | 5.68% | |
| 1640 |
EGX
EagleX |
EGX | $36,272 | $0.001080 | 33,583,500 * | Low Vol | 0.32% | -5.07% | 16.54% | |
| 1641 |
CASH
Cashcoin |
CASH | $35,704 | $0.000668 | 53,458,111 | Low Vol | 0.16% | -11.80% | -12.69% | |
| 1642 |
BTAD
Bitcoin Adult |
BTAD | $34,562 | $0.001202 | 28,743,927 * | Low Vol | 0.32% | -41.93% | -17.57% | |
| 1643 |
TKA
Tokia |
TKA | $34,494 | $0.000819 | 42,135,421 * | Low Vol | 0.00% | 0.00% | -2.47% | |
| 1644 |
IRL
IrishCoin |
IRL | $34,312 | $0.000873 | 39,285,349 | Low Vol | 0.16% | -0.65% | 22.03% | |
| 1645 |
PRJ
Project Coin |
PRJ | $34,095 | $0.001847 | 18,459,161 * | Low Vol | -1.33% | 23.03% | 19.24% | |
| 1646 |
MOJO
MojoCoin |
MOJO | $33,535 | $0.002732 | 12,276,850 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1647 |
SHVR
Shivers |
SHVR | $32,664 | $0.000600 | 54,453,298 * | Low Vol | 0.00% | 0.00% | 22.78% | |
| 1648 |
CHEESE
Cheesecoin |
CHEESE | $31,298 | $0.000098 | 317,934,825 | Low Vol | 79.32% | 61.60% | 19.96% | |
| 1649 |
QURO
Qurito |
QURO | $31,029 | $0.002985 | 10,393,741 * | Low Vol | -4.09% | 11.88% | -54.75% | |
| 1650 |
BRIT
BritCoin |
BRIT | $30,757 | $0.001446 | 21,268,092 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1651 |
ETG
Ethereum Gold |
ETG | $30,452 | $0.002538 | 12,000,000 * | Low Vol | 0.32% | -28.07% | 7.18% | |
| 1652 |
J
Joincoin |
J | $30,412 | $0.009323 | 3,261,893 | Low Vol | 0.18% | 8.88% | 17.56% | |
| 1653 |
TSC
Thunderstake |
TSC | $30,250 | $0.000051 | 588,151,444 | Low Vol | 0.32% | -30.29% | 7.57% | |
| 1654 |
DMB
Digital Money... |
DMB | $29,774 | $0.000308 | 96,587,602 | Low Vol | 0.16% | 10.60% | 94.82% | |
| 1655 |
PYX
PyrexCoin |
PYX | $29,691 | $0.002520 | 11,781,368 | Low Vol | 37.08% | 31.82% | 33.02% | |
| 1656 |
XCO
X-Coin |
XCO | $28,900 | $0.002333 | 12,384,976 * | Low Vol | 0.00% | 0.00% | 50.34% | |
| 1657 |
CCO
Ccore |
CCO | $28,756 | $0.016915 | 1,699,999 * | Low Vol | 0.34% | -30.18% | -13.67% | |
| 1658 |
EUC
Eurocoin |
EUC | $28,702 | $0.002312 | 12,416,554 | Low Vol | 0.00% | 0.00% | 23.25% | |
| 1659 |
ATS
Authorship |
ATS | $28,357 | $0.000284 | 99,971,428 * | Low Vol | 0.47% | 2.08% | -21.73% | |
| 1660 |
GCC
GuccioneCoin |
GCC | $28,139 | $0.001387 | 20,285,537 * | Low Vol | 0.16% | 3.17% | 19.85% | |
| 1661 |
CCT
Crystal Clear |
CCT | $27,866 | $0.005138 | 5,423,973 * | Low Vol | 0.17% | -13.61% | -4.13% | |
| 1662 |
BTB
BitBall |
BTB | $27,517 | $0.000109 | 251,405,017 * | Low Vol | 0.41% | -2.02% | 24.16% | |
| 1663 |
ICOB
ICOBID |
ICOB | $27,499 | $0.000257 | 107,048,455 * | Low Vol | 0.16% | -19.46% | 540.50% | |
| 1664 |
FBN
Fivebalance |
FBN | $26,896 | $0.000001 | 20,000,000,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1665 |
RPI
RPICoin |
RPI | $26,600 | $0.000052 | 515,139,140 | Low Vol | 0.55% | -50.03% | 25.64% | |
| 1666 |
KNC
KingN Coin |
KNC | $26,259 | $13.07 | 2,009 * | Low Vol | 0.00% | -2.79% | 33.05% | |
| 1667 |
DELTA
DeltaChain |
DELTA | $26,081 | $0.000005 | 5,031,195,766 * | Low Vol | 0.38% | 2.53% | -10.33% | |
| 1668 |
HVCO
High Voltage |
HVCO | $25,436 | $0.017023 | 1,494,171 * | Low Vol | 0.00% | -0.24% | 29.91% | |
| 1669 |
808
808Coin |
808 | $25,269 | $2.3e-08 | 1,097,726,943,145 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1670 |
IFT
InvestFeed |
IFT | $24,821 | $0.000130 | 191,381,257 * | Low Vol | 0.16% | -37.30% | -47.97% | |
| 1671 |
CARE
Carebit |
CARE | $24,297 | $0.000196 | 124,274,197 | Low Vol | -2.38% | -1.25% | -21.69% | |
| 1672 |
NEVA
NevaCoin |
NEVA | $23,873 | $0.006217 | 3,840,165 | Low Vol | 0.16% | -2.22% | 41.77% | |
| 1673 |
PNY
Peony |
PNY | $23,694 | $0.069690 | 339,989 | Low Vol | 0.32% | -26.34% | 20.14% | |
| 1674 |
AMS
AmsterdamCoin |
AMS | $22,853 | $0.000455 | 50,201,886 | Low Vol | 0.00% | -2.19% | 11.12% | |
| 1675 |
TAJ
TajCoin |
TAJ | $22,607 | $0.001901 | 11,892,349 | Low Vol | 0.16% | -0.65% | 18.88% | |
| 1676 |
CJT
ConnectJob |
CJT | $22,522 | $0.000200 | 112,839,768 * | Low Vol | 0.00% | -42.90% | -2.40% | |
| 1677 |
NDC
NEVERDIE |
NDC | $22,510 | $0.000186 | 121,024,200 * | ? | 0.00% | 0.00% | 0.00% | |
| 1678 |
NZL
Zealium |
NZL | $22,063 | $0.002916 | 7,567,456 | Low Vol | 0.12% | 0.62% | 10.18% | |
| 1679 |
LTCR
Litecred |
LTCR | $21,956 | $0.000726 | 30,227,750 | Low Vol | 0.00% | 0.33% | 61.23% | |
| 1680 |
PUREX
Pure |
PUREX | $21,912 | $0.001234 | 17,751,757 | Low Vol | 0.32% | -35.80% | -11.16% | |
| 1681 |
EBET
EthBet |
EBET | $21,628 | $0.002543 | 8,504,800 * | ? | 0.00% | 0.00% | 0.00% | |
| 1682 |
QBC
Quebecoin |
QBC | $21,624 | $0.001387 | 15,588,776 | Low Vol | 0.16% | -4.21% | 22.98% | |
| 1683 |
CNT
Centurion |
CNT | $21,397 | $0.000276 | 77,663,826 | Low Vol | 0.14% | 16.63% | -1.17% | |
| 1684 |
SOL
Sola Token |
SOL | $21,273 | $0.000735 | 28,948,937 * | Low Vol | 0.38% | -10.86% | -66.16% | |
| 1685 |
POST
PostCoin |
POST | $20,749 | $0.001308 | 15,868,233 * | Low Vol | 1.19% | 14.87% | 46.06% | |
| 1686 |
ELS
Elysium |
ELS | $20,669 | $0.001465 | 14,107,425 | Low Vol | 0.00% | 0.00% | 9.20% | |
| 1687 |
TRAID
Traid |
TRAID | $20,407 | $0.001492 | 13,682,120 | Low Vol | 0.32% | 1.88% | 22.55% | |
| 1688 |
XTA
Italo |
XTA | $20,164 | $0.009618 | 2,096,554 | Low Vol | 0.86% | -0.37% | 48.63% | |
| 1689 |
MAY
Theresa May Coin |
MAY | $20,045 | $0.000200 | 100,018,000 | Low Vol | 0.00% | 0.00% | 23.24% | |
| 1690 |
GSR
GeyserCoin |
GSR | $19,994 | $0.019369 | 1,032,257 | Low Vol | 0.16% | 1.77% | -7.33% | |
| 1691 |
PRTX
Printex |
PRTX | $19,970 | $0.000771 | 25,885,586 | Low Vol | 0.32% | -0.55% | 25.50% | |
| 1692 |
DUO
ParallelCoin |
DUO | $19,581 | $0.062217 | 314,719 | Low Vol | 0.16% | 0.33% | 106.59% | |
| 1693 |
PKB
ParkByte |
PKB | $19,477 | $0.004088 | 4,764,026 * | Low Vol | 0.00% | 0.00% | 23.36% | |
| 1694 |
XIND
INDINODE |
XIND | $19,300 | $0.000051 | 375,256,840 | Low Vol | 0.32% | -0.55% | 25.49% | |
| 1695 |
RNS
Renos |
RNS | $18,918 | $0.000567 | 33,356,077 * | Low Vol | 0.00% | -0.30% | 26.75% | |
| 1696 |
BOAT
BOAT |
BOAT | $18,630 | $0.000257 | 72,523,364 | Low Vol | 0.16% | -0.28% | 57.10% | |
| 1697 |
IMS
Independent M... |
IMS | $17,929 | $0.003339 | 5,368,934 | Low Vol | 0.16% | -0.65% | 29.35% | |
| 1698 |
BOST
BoostCoin |
BOST | $17,807 | $0.001502 | 11,855,487 | Low Vol | 0.00% | 0.00% | 18.23% | |
| 1699 |
PLURA
PluraCoin |
PLURA | $17,035 | $0.000051 | 331,220,030 | Low Vol | 0.32% | -0.55% | -12.50% | |
| 1700 |
LEVO
Levocoin |
LEVO | $16,877 | $0.000617 | 27,375,528 | Low Vol | 0.16% | -8.30% | 276.11% | |
| 1701 |
XSTC
Safe Trade Coin |
XSTC | $16,714 | $0.000051 | 326,829,322 * | Low Vol | 0.00% | -1.11% | 25.17% | |
| 1702 |
BSX
Bitspace |
BSX | $16,601 | $0.001226 | 13,543,606 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1703 |
SRC
SecureCoin |
SRC | $16,533 | $0.001646 | 10,045,176 | Low Vol | 0.28% | -0.55% | 2.96% | |
| 1704 |
HONEY
Honey |
HONEY | $15,970 | $0.035025 | 455,955 | Low Vol | 0.00% | 0.00% | -6.22% | |
| 1705 |
CF
Californium |
CF | $15,879 | $0.006489 | 2,446,961 | Low Vol | 0.00% | 0.00% | 31.99% | |
| 1706 |
ENT
Eternity |
ENT | $15,666 | $0.002928 | 5,349,660 | Low Vol | 0.16% | -0.75% | 13.34% | |
| 1707 |
BC
Block-Chain.com |
BC | $15,512 | $0.001543 | 10,053,314 * | Low Vol | 0.32% | 34.07% | -24.85% | |
| 1708 |
BRAT
BROTHER |
BRAT | $15,497 | $0.000097 | 160,000,000 * | Low Vol | 0.15% | -6.36% | -20.11% | |
| 1709 |
XXX
AdultChain |
XXX | $15,404 | $0.000309 | 49,917,231 * | Low Vol | 0.32% | 49.18% | -24.70% | |
| 1710 |
BIGUP
BigUp |
BIGUP | $15,277 | $0.000007 | 2,137,572,489 | Low Vol | 0.61% | -42.84% | -12.00% | |
| 1711 |
FLM
FolmCoin |
FLM | $15,140 | $0.001567 | 9,662,813 | Low Vol | 0.12% | 1.84% | 20.16% | |
| 1712 |
FLIK
FLiK |
FLIK | $15,062 | $0.000251 | 60,123,682 * | Low Vol | 0.00% | -0.95% | -34.35% | |
| 1713 |
SCS
SpeedCash |
SCS | $14,721 | $0.025614 | 574,745 | Low Vol | -0.12% | 20.67% | -2.82% | |
| 1714 |
QBIC
Qbic |
QBIC | $14,595 | $0.003116 | 4,684,176 | Low Vol | -2.86% | 37.99% | 115.05% | |
| 1715 |
JS
JavaScript Token |
JS | $14,375 | $0.001799 | 7,991,996 * | Low Vol | 0.00% | 0.00% | 37.16% | |
| 1716 |
PEX
PosEx |
PEX | $14,308 | $0.005832 | 2,453,240 | Low Vol | 0.00% | 0.00% | 26.85% | |
| 1717 |
BZL
BZLCOIN |
BZL | $14,187 | $0.006767 | 2,096,559 | Low Vol | 0.33% | 33.76% | 2.44% | |
| 1718 |
NUKO
Nekonium |
NUKO | $14,181 | $0.001182 | 12,000,829 | Low Vol | 0.17% | 3.60% | 59.09% | |
| 1719 |
ZYD
Zayedcoin |
ZYD | $14,097 | $0.002258 | 6,243,840 | Low Vol | 0.00% | 0.00% | -7.85% | |
| 1720 |
IBTC
iBTC |
IBTC | $13,901 | $0.000669 | 20,781,529 * | Low Vol | 0.21% | -38.96% | 21.31% | |
| 1721 |
FNTB
Fintab |
FNTB | $13,151 | $0.004732 | 2,779,387 * | Low Vol | 0.32% | 34.40% | 26.01% | |
| 1722 |
DTC
Datacoin |
DTC | $12,937 | $0.000357 | 36,231,924 | Low Vol | 0.00% | -1.37% | -45.56% | |
| 1723 |
FUZZ
FuzzBalls |
FUZZ | $12,655 | $0.002620 | 4,829,945 | Low Vol | 0.16% | 1.34% | 55.94% | |
| 1724 |
BIT
BitMoney |
BIT | $12,387 | $0.000150 | 82,497,698 | Low Vol | -2.13% | -40.01% | 4.65% | |
| 1725 |
ACOIN
Acoin |
ACOIN | $12,018 | $0.009850 | 1,220,085 | Low Vol | 0.00% | -1.31% | 29.65% | |
| 1726 |
BUMBA
BumbaCoin |
BUMBA | $11,714 | $0.000502 | 23,335,668 | Low Vol | 0.00% | 0.00% | 36.12% | |
| 1727 |
CAB
Cabbage |
CAB | $11,329 | $0.001079 | 10,499,996 * | Low Vol | 0.16% | -0.65% | 139.34% | |
| 1728 |
RIYA
Etheriya |
RIYA | $11,326 | $0.007161 | 1,581,531 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1729 |
CGEN
CommunityGene... |
CGEN | $11,283 | $0.000051 | 219,376,952 | Low Vol | -36.17% | -50.28% | -7.15% | |
| 1730 |
COUPE
Coupecoin |
COUPE | $11,215 | $0.000051 | 218,281,462 * | Low Vol | -0.04% | -0.65% | 25.42% | |
| 1731 |
MST
MustangCoin |
MST | $10,966 | $0.017397 | 630,343 | Low Vol | 0.00% | -0.47% | -39.11% | |
| 1732 |
STN
Steneum Coin |
STN | $10,726 | $0.003665 | 2,926,779 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1733 |
IQ
IQ.cash |
IQ | $10,708 | $0.002748 | 3,896,163 | Low Vol | 0.35% | -12.22% | 8.96% | |
| 1734 |
DLC
Dollarcoin |
DLC | $10,534 | $0.001157 | 9,106,714 | Low Vol | 0.00% | 0.00% | 17.61% | |
| 1735 |
IBANK
iBank |
IBANK | $10,313 | $0.002279 | 4,526,324 | Low Vol | 0.00% | -2.09% | 26.37% | |
| 1736 |
ZBA
Zoomba |
ZBA | $10,159 | $0.000731 | 13,906,874 | Low Vol | 0.69% | 12.04% | -9.65% | |
| 1737 |
B@
Bankcoin |
B@ | $10,069 | $0.000978 | 10,291,781 * | Low Vol | 0.00% | 0.00% | 37.68% | |
| 1738 |
BNN
BrokerNekoNet... |
BNN | $10,025 | $0.000003 | 2,994,585,916 * | Low Vol | 0.38% | -50.35% | -88.49% | |
| 1739 |
GMCN
GambleCoin |
GMCN | $9,953 | $0.001543 | 6,450,454 * | Low Vol | 0.32% | -0.55% | 298.48% | |
| 1740 |
LTCU
LiteCoin Ultra |
LTCU | $9,749 | $0.009453 | 1,031,300 | Low Vol | 0.16% | 24.72% | 3.97% | |
| 1741 |
GRIM
Grimcoin |
GRIM | $9,571 | $0.000103 | 93,289,226 | Low Vol | 0.01% | -10.74% | -37.41% | |
| 1742 |
CMT
Comet |
CMT | $9,327 | $0.010686 | 872,830 | Low Vol | 0.16% | 1.45% | 39.45% | |
| 1743 |
ERY
Eryllium |
ERY | $9,184 | $0.000672 | 13,663,121 | Low Vol | 0.00% | -0.01% | -19.01% | |
| 1744 |
DALC
Dalecoin |
DALC | $8,999 | $0.015259 | 589,733 * | Low Vol | 0.16% | 17.56% | -4.30% | |
| 1745 |
ICON
Iconic |
ICON | $8,530 | $0.014388 | 592,894 * | Low Vol | 0.00% | -0.28% | 10.67% | |
| 1746 |
BSC
BowsCoin |
BSC | $8,269 | $0.001490 | 5,550,102 | Low Vol | 0.16% | 2.90% | 37.63% | |
| 1747 |
SOCC
SocialCoin |
SOCC | $8,157 | $0.000776 | 10,518,425 | Low Vol | 0.50% | -5.29% | 13.12% | |
| 1748 |
URALS
UralsCoin |
URALS | $7,982 | $0.000645 | 12,377,749 | Low Vol | 0.39% | -4.76% | 18.60% | |
| 1749 |
AMMO
Ammo Reloaded |
AMMO | $7,804 | $0.000100 | 77,777,777 * | Low Vol | 0.00% | 0.00% | -10.65% | |
| 1750 |
UTC
UltraCoin |
UTC | $7,801 | $0.000163 | 47,776,744 | Low Vol | 0.00% | 0.00% | 16.99% | |
| 1751 |
WBB
Wild Beast Block |
WBB | $7,318 | $0.040229 | 181,919 | Low Vol | 0.00% | -2.52% | 105.40% | |
| 1752 |
WHL
WhaleCoin |
WHL | $7,124 | $0.000699 | 10,192,294 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1753 |
SHP
Sharpe Platfo... |
SHP | $6,829 | $0.000392 | 17,410,144 * | Low Vol | 0.48% | 60.52% | -98.78% | |
| 1754 |
GRPH
Graphcoin |
GRPH | $6,827 | $0.000771 | 8,849,421 | Low Vol | 0.32% | 14.75% | -37.25% | |
| 1755 |
PXI
Prime-XI |
PXI | $6,729 | $0.000307 | 21,931,815 | Low Vol | 0.00% | -1.13% | 24.77% | |
| 1756 |
SONG
SongCoin |
SONG | $6,692 | $0.000206 | 32,565,300 | Low Vol | 0.16% | -8.29% | 17.61% | |
| 1757 |
VEC2
VectorAI |
VEC2 | $6,495 | $0.000353 | 18,399,311 | Low Vol | 0.00% | 0.00% | 25.62% | |
| 1758 |
CNNC
Cannation |
CNNC | $6,490 | $0.002620 | 2,476,893 | Low Vol | 0.16% | 1.33% | 99.89% | |
| 1759 |
TRDT
Trident Group |
TRDT | $6,277 | $0.005175 | 1,213,024 * | Low Vol | 0.35% | -6.65% | -24.09% | |
| 1760 |
XCT
C-Bit |
XCT | $6,235 | $0.000040 | 157,625,875 | ? | 0.00% | 0.00% | 0.00% | |
| 1761 |
COAL
BitCoal |
COAL | $6,213 | $0.001381 | 4,500,000 | Low Vol | 0.00% | 0.00% | 12.47% | |
| 1762 |
ARB
ARbit |
ARB | $6,132 | $0.000566 | 10,830,050 | Low Vol | 0.00% | -0.47% | 72.37% | |
| 1763 |
LBTC
LiteBitcoin |
LBTC | $6,077 | $0.000210 | 28,940,333 | Low Vol | 0.00% | 1.52% | -1.54% | |
| 1764 |
QNO
QYNO |
QNO | $5,862 | $0.005452 | 1,075,172 | Low Vol | 0.32% | 2.30% | -47.28% | |
| 1765 |
BTX
Bitcoin X |
BTX | $5,783 | $0.002019 | 2,864,374 * | Low Vol | 0.56% | -6.32% | -2.17% | |
| 1766 |
VLT
Veltor |
VLT | $5,684 | $0.010244 | 554,855 | Low Vol | 0.00% | 0.09% | 34.99% | |
| 1767 |
POS
PoSToken |
POS | $5,646 | $0.005430 | 1,039,793 * | Low Vol | 0.00% | 0.00% | 23.55% | |
| 1768 |
MILO
MiloCoin |
MILO | $5,543 | $0.000514 | 10,789,954 | Low Vol | 0.16% | -13.40% | -13.40% | |
| 1769 |
APC
Alpha Coin |
APC | $5,488 | $0.000622 | 8,825,450 * | Low Vol | 0.35% | 6.50% | 29.27% | |
| 1770 |
CONX
Concoin |
CONX | $5,162 | $0.006936 | 744,266 | Low Vol | 0.16% | 1.62% | 19.96% | |
| 1771 |
XRH
Rhenium |
XRH | $5,131 | $0.000154 | 33,254,959 | Low Vol | 0.32% | 39.21% | 276.50% | |
| 1772 |
XCG
Xchange |
XCG | $5,017 | $0.000514 | 9,753,850 | Low Vol | 0.32% | 8.69% | -49.80% | |
| 1773 |
VTA
Virtacoin |
VTA | $4,797 | $9.2e-07 | 5,201,310,113 | Low Vol | 0.50% | -7.82% | 52.14% | |
| 1774 |
PLNC
PLNcoin |
PLNC | $4,390 | $0.000257 | 17,089,600 | Low Vol | 0.16% | -0.66% | 22.48% | |
| 1775 |
BTPL
Bitcoin Planet |
BTPL | $3,845 | $0.000565 | 6,804,362 | Low Vol | 0.16% | -31.70% | -8.06% | |
| 1776 |
RAGNA
Ragnarok |
RAGNA | $3,621 | $0.000669 | 5,415,487 | Low Vol | 0.32% | 1.40% | -16.68% | |
| 1777 |
VOLT
Bitvolt |
VOLT | $3,409 | $0.000206 | 16,588,056 * | Low Vol | 0.16% | -0.65% | 0.37% | |
| 1778 |
STR
Staker |
STR | $3,363 | $0.002417 | 1,391,314 * | Low Vol | 2.50% | 19.86% | 51.78% | |
| 1779 |
DDX
dietbitcoin |
DDX | $3,213 | $0.001099 | 2,924,509 | Low Vol | 0.41% | -0.74% | -90.98% | |
| 1780 |
BENJI
BenjiRolls |
BENJI | $3,125 | $0.000154 | 20,276,099 | Low Vol | 0.16% | -49.70% | -24.73% | |
| 1781 |
NRO
Neuro |
NRO | $3,048 | $0.000051 | 59,401,326 | Low Vol | 0.00% | -0.78% | 24.98% | |
| 1782 |
PLACO
PlayerCoin |
PLACO | $2,988 | $0.000085 | 35,120,000 | Low Vol | 0.64% | -17.55% | 353.07% | |
| 1783 |
MERO
Mero |
MERO | $2,700 | $0.009000 | 300,000 | Low Vol | 0.32% | -0.25% | 121.84% | |
| 1784 |
PONZI
PonziCoin |
PONZI | $2,654 | $0.003083 | 861,099 | Low Vol | 0.16% | -12.37% | 53.12% | |
| 1785 |
ADCN
Asiadigicoin |
ADCN | $2,570 | $0.000103 | 24,931,054 | Low Vol | 0.00% | -0.33% | -37.00% | |
| 1786 |
SANDG
Save and Gain |
SANDG | $2,527 | $0.000824 | 3,064,800 | Low Vol | -1.76% | -6.69% | 20.02% | |
| 1787 |
GEERT
GeertCoin |
GEERT | $2,367 | $0.000465 | 5,091,200 | Low Vol | 0.00% | -0.07% | 26.56% | |
| 1788 |
NTO
Fujinto |
NTO | $2,352 | $0.000036 | 65,802,448 * | ? | 0.00% | 0.00% | 0.00% | |
| 1789 |
XCXT
CoinonatX |
XCXT | $2,294 | $0.000117 | 19,539,588 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1790 |
CTIC3
Coimatic 3.0 |
CTIC3 | $2,237 | $0.000990 | 2,259,512 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1791 |
NANOX
Project-X |
NANOX | $2,179 | $27846.04 | 0.078264 * | Low Vol | 0.16% | -0.65% | 7.94% | |
| 1792 |
CREVA
CrevaCoin |
CREVA | $1,870 | $0.000051 | 36,390,750 | Low Vol | 0.16% | 2.56% | -37.32% | |
| 1793 |
ACRE
ACRE |
ACRE | $1,802 | $0.000411 | 4,379,884 | Low Vol | 0.32% | -0.55% | 0.50% | |
| 1794 |
ALL
Allion |
ALL | $1,800 | $0.000290 | 6,199,359 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1795 |
BENZ
Benz |
BENZ | $1,756 | $0.000295 | 5,958,969 * | Low Vol | -36.68% | 108.00% | 101.39% | |
| 1796 |
AAA
Abulaba |
AAA | $1,554 | $0.000103 | 15,090,818 * | Low Vol | -0.29% | 0.66% | 25.53% | |
| 1797 |
VPRC
VapersCoin |
VPRC | $1,525 | $0.000002 | 780,124,964 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1798 |
ROCK
Rocketcoin |
ROCK | $1,388 | $0.000010 | 134,950,364 | Low Vol | 0.32% | -0.55% | 25.30% | |
| 1799 |
ACP
AnarchistsPrime |
ACP | $1,355 | $0.000308 | 4,394,874 | Low Vol | 0.16% | -0.65% | 50.44% | |
| 1800 |
LUNA
Luna Coin |
LUNA | $1,158 | $0.000679 | 1,706,429 | Low Vol | -21.09% | -71.47% | 103.29% | |
| 1801 |
MGM
Magnum |
MGM | $1,155 | $0.000257 | 4,497,751 | Low Vol | 0.16% | -17.21% | 25.37% | |
| 1802 |
ITZ
Interzone |
ITZ | $1,090 | $0.000411 | 2,652,019 | Low Vol | 0.16% | -0.65% | 234.31% | |
| 1803 |
CXT
Coinonat |
CXT | $886 | $0.000103 | 8,623,200 | Low Vol | 0.16% | -74.41% | 150.99% | |
| 1804 |
MFIT
MFIT COIN |
MFIT | $789 | $0.000402 | 1,964,844 | Low Vol | 0.00% | 0.00% | 218.22% | |
| 1805 |
FOX
SmartFox |
FOX | $716 | $0.000463 | 1,547,467 | Low Vol | 0.32% | -0.55% | -5.88% | |
| 1806 |
ARGUS
Argus |
ARGUS | $708 | $0.000617 | 1,148,324 | Low Vol | 0.16% | 1.79% | 140.66% | |
| 1807 |
AI
POLY AI |
AI | $223 | $0.000098 | 2,281,981 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1808 |
JIYO
Jiyo [OLD] |
JIYO | $157 | $0.000026 | 6,100,012 | Low Vol | 0.17% | -0.66% | -68.63% | |
| 1809 |
HMC
HarmonyCoin |
HMC | $144 | $0.000257 | 561,235 | Low Vol | 0.16% | 24.84% | 108.95% | |
| 1810 |
CJS
CJs |
CJS | $131 | $0.076267 | 1,712 * | Low Vol | 0.00% | 1.09% | 19.72% | |
| 1811 |
SHADE
SHADE Token |
SHADE | $118 | $0.000002 | 50,001,445 * | Low Vol | 0.00% | -1.11% | 180.81% | |
| 1812 |
CKUSD
CK USD |
CKUSD | ? | $0.972409 | ? * | $304,322,734 | 0.82% | -0.45% | 0.27% | |
| 1813 |
ZB
ZB |
ZB | ? | $0.321391 | ? * | $65,671,799 | 0.52% | -4.02% | 7.19% | |
| 1814 |
PUB
PUBLYTO Token |
PUB | ? | $0.001403 | ? * | $63,169,833 | 0.21% | -0.74% | 5.25% | |
| 1815 |
SHE
ShineChain |
SHE | ? | $0.039633 | ? * | $55,002,876 | -2.63% | 68.92% | 485.17% | |
| 1816 |
TCH
TigerCash |
TCH | ? | $0.029955 | ? * | $21,768,164 | 0.54% | -2.04% | 6.69% | |
| 1817 |
TOP
TOP |
TOP | ? | $0.014662 | ? * | $16,448,333 | 2.06% | -8.45% | -44.91% | |
| 1818 |
BTMX
BitMax Token |
BTMX | ? | $0.107493 | ? * | $9,856,570 | 0.10% | 0.29% | -12.67% | |
| 1819 |
ORBS
Orbs |
ORBS | ? | $0.029447 | ? * | $7,928,964 | 1.26% | 3.01% | ? | |
| 1820 |
ONG
Ontology Gas |
ONG | ? | $0.645267 | ? * | $6,481,235 | -0.07% | -1.62% | 8.60% | |
| 1821 |
FIL
Filecoin [Fut... |
FIL | ? | $3.77 | ? | $5,710,000 | -2.15% | -4.52% | 20.43% | |
| 1822 |
ATP
Atlas Protocol |
ATP | ? | $0.029043 | ? * | $5,519,734 | 4.09% | 18.46% | 76.48% | |
| 1823 |
HIT
HitChain |
HIT | ? | $0.000210 | ? * | $5,236,585 | 0.93% | 33.48% | 73.51% | |
| 1824 |
BU
BUMO |
BU | ? | $0.065716 | ? * | $4,394,513 | 1.11% | 18.75% | 40.89% | |
| 1825 |
MEX
MEX |
MEX | ? | $0.003144 | ? * | $4,043,819 | 12.53% | 329.58% | 464.15% | |
| 1826 |
ATOM
Cosmos |
ATOM | ? | $4.74 | ? | $4,022,040 | 0.37% | 12.03% | 32.82% | |
| 1827 |
VBK
VeriBlock |
VBK | ? | $0.095149 | ? | $3,977,574 | 0.33% | -4.30% | ? | |
| 1828 |
PLY
PlayCoin [QRC20] |
PLY | ? | $0.032982 | ? * | $3,484,175 | 10.22% | 6.02% | 34.19% | |
| 1829 |
FAIR
FairGame |
FAIR | ? | $0.006520 | ? * | $3,288,819 | -0.98% | 37.02% | 123.13% | |
| 1830 |
BRC
Baer Chain |
BRC | ? | $4.99 | ? * | $3,133,246 | 3.12% | 43.24% | 188.66% | |
| 1831 |
INE
IntelliShare |
INE | ? | $0.024877 | ? * | $2,920,640 | 0.09% | -5.34% | 0.31% | |
| 1832 |
EGCC
Engine |
EGCC | ? | $0.001883 | ? * | $2,700,837 | 1.40% | 189.66% | 334.39% | |
| 1833 |
WIN
WinToken |
WIN | ? | $0.001305 | ? * | $2,643,948 | 1.29% | 17.30% | 171.66% | |
| 1834 |
ADK
Aidos Kuneen |
ADK | ? | $2.18 | ? * | $2,519,384 | -0.29% | -3.15% | -21.62% | |
| 1835 |
HPT
Huobi Pool Token |
HPT | ? | $0.007590 | ? * | $2,514,942 | -0.58% | 7.81% | 12.67% | |
| 1836 |
VSYS
V Systems |
VSYS | ? | $0.107832 | ? * | $2,496,685 | -0.38% | 0.51% | 18.26% | |
| 1837 |
GVE
Globalvillage... |
GVE | ? | $0.001539 | ? * | $2,375,811 | 5.22% | 47.82% | 169.35% | |
| 1838 |
LBTC
Lightning Bit... |
LBTC | ? | $10.65 | ? | $2,161,583 | 5.39% | -2.92% | 3.36% | |
| 1839 |
EDU
EduCoin |
EDU | ? | $0.000495 | ? * | $2,140,030 | -1.34% | 13.25% | 73.59% | |
| 1840 |
LIGHT
LightChain |
LIGHT | ? | $0.000054 | ? * | $2,057,343 | 2.15% | 24.46% | 79.06% | |
| 1841 |
KBC
Karatgold Coin |
KBC | ? | $0.077322 | ? * | $2,015,265 | 1.19% | -1.48% | -12.41% | |
| 1842 |
YOU
YOU COIN |
YOU | ? | $0.014695 | ? * | $1,993,986 | -1.16% | -2.43% | 10.07% | |
| 1843 |
BCDN
BlockCDN |
BCDN | ? | $0.017385 | ? * | $1,984,834 | -0.85% | 11.72% | 97.51% | |
| 1844 |
UC
YouLive Coin |
UC | ? | $0.000719 | ? * | $1,953,433 | 5.84% | 47.57% | 182.78% | |
| 1845 |
FTO
FuturoCoin |
FTO | ? | $2.73 | ? | $1,937,189 | 0.17% | -11.77% | -6.04% | |
| 1846 |
SBTC
Super Bitcoin |
SBTC | ? | $3.32 | ? | $1,788,136 | -1.29% | 1.49% | 8.75% | |
| 1847 |
DFT
DigiFinexToken |
DFT | ? | $0.262702 | ? * | $1,777,548 | -0.63% | -1.48% | 1.84% | |
| 1848 |
CONI
Coni |
CONI | ? | $0.059659 | ? * | $1,665,288 | -0.43% | -1.46% | 25.24% | |
| 1849 |
TFUEL
Theta Fuel |
TFUEL | ? | $0.012718 | ? * | $1,653,663 | 1.58% | 1.79% | -13.63% | |
| 1850 |
DOS
DOS Network |
DOS | ? | $0.028673 | ? * | $1,585,256 | 4.27% | -7.42% | 13.26% | |
| 1851 |
MT
MyToken |
MT | ? | $0.005338 | ? * | $1,580,484 | -0.90% | 0.05% | 92.00% | |
| 1852 |
TOS
ThingsOperati... |
TOS | ? | $0.010461 | ? * | $1,566,187 | 0.81% | -3.78% | 133.09% | |
| 1853 |
USC
USDCoin |
USC | ? | $1.00 | ? * | $1,377,133 | -0.08% | -0.37% | 0.33% | |
| 1854 |
RBTC
RSK Smart Bit... |
RBTC | ? | $5315.83 | ? | $1,358,375 | 0.26% | -0.57% | 29.11% | |
| 1855 |
MIN
MINDOL |
MIN | ? | $0.931769 | ? * | $1,344,899 | 0.33% | -1.87% | 31.93% | |
| 1856 |
XIN
Infinity Econ... |
XIN | ? | $0.002842 | ? * | $1,290,860 | -2.17% | -3.49% | 4.87% | |
| 1857 |
PC
Promotion Coin |
PC | ? | $0.000485 | ? * | $1,227,124 | 0.84% | 20.93% | 107.84% | |
| 1858 |
IIC
Intelligent I... |
IIC | ? | $0.000837 | ? * | $1,226,905 | 10.98% | 55.83% | 209.04% | |
| 1859 |
XBX
Bitex Global ... |
XBX | ? | $0.037237 | ? * | $1,087,969 | 2.68% | 1.14% | 49.79% | |
| 1860 |
CET
CoinEx Token |
CET | ? | $0.030413 | ? * | $1,083,477 | 0.50% | 5.57% | 82.62% | |
| 1861 |
MOF
Molecular Future |
MOF | ? | $0.060439 | ? * | $944,984 | 0.08% | 1.78% | 0.87% | |
| 1862 |
OF
OFCOIN |
OF | ? | $0.000319 | ? * | $914,250 | -0.38% | 17.33% | 47.30% | |
| 1863 |
AT
ABCC Token |
AT | ? | $0.084891 | ? * | $828,115 | 0.58% | -1.52% | -12.82% | |
| 1864 |
TOPC
TopChain |
TOPC | ? | $0.010818 | ? * | $815,887 | -1.15% | 16.49% | 41.44% | |
| 1865 |
UIP
UnlimitedIP |
UIP | ? | $0.012315 | ? * | $815,026 | 14.39% | 24.29% | 44.47% | |
| 1866 |
VTHO
VeThor Token |
VTHO | ? | $0.001077 | ? * | $808,716 | 3.69% | 2.08% | 22.26% | |
| 1867 |
NEX
Nash Exchange... |
NEX | ? | $1.81 | ? * | $785,797 | 0.35% | -4.92% | ? | |
| 1868 |
SHA
Safe Haven |
SHA | ? | $0.002247 | ? * | $688,390 | 0.66% | -4.30% | ? | |
| 1869 |
KNOW
KNOW |
KNOW | ? | $0.009958 | ? * | $688,077 | -0.77% | -2.46% | 31.95% | |
| 1870 |
BKBT
BeeKan |
BKBT | ? | $0.001513 | ? * | $675,136 | -0.14% | 2.20% | 24.25% | |
| 1871 |
SHOW
Show |
SHOW | ? | $0.001804 | ? * | $640,995 | 0.71% | 26.23% | 36.14% | |
| 1872 |
FLC
Flowchain |
FLC | ? | $5.12 | ? * | $591,773 | 0.65% | -1.85% | 5.55% | |
| 1873 |
YCC
Yuan Chain Coin |
YCC | ? | $0.009983 | ? * | $589,748 | -1.34% | 18.95% | 53.73% | |
| 1874 |
INSUR
InsurChain |
INSUR | ? | $0.000266 | ? * | $556,482 | 5.16% | 28.20% | 58.47% | |
| 1875 |
GST
Game Stars |
GST | ? | $0.000414 | ? * | $546,099 | 0.28% | -0.37% | 8.82% | |
| 1876 |
MAG
Maggie |
MAG | ? | $0.000977 | ? * | $541,522 | -4.01% | 28.83% | 40.15% | |
| 1877 |
ILC
ILCoin |
ILC | ? | $0.058265 | ? | $520,945 | 4.26% | -5.41% | 1.75% | |
| 1878 |
BBGC
Big Bang Game... |
BBGC | ? | $0.026352 | ? * | $510,258 | 0.44% | -0.19% | ? | |
| 1879 |
ACDC
Volt |
ACDC | ? | $0.000903 | ? * | $503,462 | -1.14% | -16.03% | -40.96% | |
| 1880 |
TKT
Twinkle |
TKT | ? | $0.006793 | ? * | $488,932 | -6.95% | -11.34% | 96.82% | |
| 1881 |
BCX
BitcoinX |
BCX | ? | $0.002788 | ? | $482,841 | -0.44% | 6.24% | -13.46% | |
| 1882 |
BUT
BitUP Token |
BUT | ? | $0.004105 | ? * | $462,700 | 12.49% | 67.16% | 166.20% | |
| 1883 |
DXG
Dexter G |
DXG | ? | $0.024611 | ? * | $458,628 | 0.00% | 26.63% | ? | |
| 1884 |
CARAT
CARAT |
CARAT | ? | $1.09 | ? * | $436,143 | 0.12% | -2.13% | 1.65% | |
| 1885 |
BOLT
BOLT |
BOLT | ? | $0.026588 | ? * | $430,823 | -0.94% | 21.06% | ? | |
| 1886 |
ELAC
ELA Coin |
ELAC | ? | $0.020739 | ? * | $425,400 | 3.42% | -33.21% | -43.37% | |
| 1887 |
INC
Influence Chain |
INC | ? | $0.013314 | ? * | $414,845 | -2.05% | -29.93% | -45.05% | |
| 1888 |
XBASE
Eterbase |
XBASE | ? | $0.004623 | ? * | $373,513 | 0.29% | -6.60% | -11.88% | |
| 1889 |
MEET
CoinMeet |
MEET | ? | $0.013431 | ? * | $373,346 | 11.86% | 65.41% | 110.86% | |
| 1890 |
GSE
GSENetwork |
GSE | ? | $0.000618 | ? * | $357,668 | 4.64% | 37.88% | 74.02% | |
| 1891 |
IDT
InvestDigital |
IDT | ? | $0.005750 | ? * | $344,881 | -0.51% | 9.24% | 62.28% | |
| 1892 |
TOSC
T.OS |
TOSC | ? | $0.010081 | ? | $339,398 | 1.13% | -7.89% | -54.84% | |
| 1893 |
CSM
Consentium |
CSM | ? | $0.675242 | ? * | $328,874 | 0.40% | -10.95% | -18.79% | |
| 1894 |
VNT
Vanta Network |
VNT | ? | $0.000928 | ? * | $270,924 | 3.99% | 7.44% | -7.11% | |
| 1895 |
STC
StarChain |
STC | ? | $0.003829 | ? * | $265,533 | 0.42% | 13.07% | 74.06% | |
| 1896 |
GET
Themis |
GET | ? | $0.007379 | ? * | $233,198 | -2.96% | 17.17% | 192.48% | |
| 1897 |
XUC
Exchange Union |
XUC | ? | $2.82 | ? * | $225,819 | 0.54% | 13.59% | 18.46% | |
| 1898 |
MEETONE
MEET.ONE |
MEETONE | ? | $0.002052 | ? * | $222,302 | -0.22% | -9.85% | -1.47% | |
| 1899 |
SPRKL
Sparkle |
SPRKL | ? | $0.049582 | ? * | $212,395 | -2.98% | 5.99% | 13.04% | |
| 1900 |
QUSD
QUSD |
QUSD | ? | $0.137409 | ? * | $208,175 | -0.09% | -1.27% | 1.25% | |
| 1901 |
XET
ETERNAL TOKEN |
XET | ? | $1.07 | ? * | $205,661 | 1.17% | 2.23% | 47.32% | |
| 1902 |
FOIN
FOIN |
FOIN | ? | $1073.53 | ? | $199,230 | 0.32% | -5.59% | 4.43% | |
| 1903 |
KEY
KEY |
KEY | ? | $0.002799 | ? * | $194,734 | 0.33% | -0.35% | 9.69% | |
| 1904 |
TCN
TCOIN |
TCN | ? | $0.036523 | ? | $193,774 | 0.29% | -2.63% | 11.12% | |
| 1905 |
WETH
WETH |
WETH | ? | $162.29 | ? * | $193,722 | -0.43% | -0.61% | 18.86% | |
| 1906 |
EST
Esports Token |
EST | ? | $0.002410 | ? * | $188,344 | 0.08% | -10.97% | 17.22% | |
| 1907 |
DPN
DIPNET |
DPN | ? | $0.000617 | ? * | $179,660 | 0.34% | -6.27% | 8.31% | |
| 1908 |
JCT
Japan Content... |
JCT | ? | $0.046367 | ? * | $159,793 | 0.19% | 9.09% | ? | |
| 1909 |
ETZ
Ether Zero |
ETZ | ? | $0.113350 | ? | $153,606 | 0.14% | 1.77% | 1.61% | |
| 1910 |
SOP
SoPay |
SOP | ? | $0.001796 | ? * | $150,394 | -0.10% | 13.88% | 30.31% | |
| 1911 |
RC20
RoboCalls |
RC20 | ? | $3.28 | ? * | $139,322 | 0.34% | -9.07% | -7.60% | |
| 1912 |
CAR
CarBlock |
CAR | ? | $0.001538 | ? * | $138,413 | 1.34% | 3.10% | 7.14% | |
| 1913 |
DRA
Diruna |
DRA | ? | $0.001412 | ? * | $138,376 | 0.56% | 9.40% | 6.42% | |
| 1914 |
PTN
PalletOne |
PTN | ? | $0.007434 | ? * | $134,987 | -2.32% | -1.46% | 17.20% | |
| 1915 |
TV
Ti-Value |
TV | ? | $0.036571 | ? * | $126,769 | -4.86% | -16.18% | 10.26% | |
| 1916 |
USE
Usechain Token |
USE | ? | $0.001409 | ? * | $121,310 | 2.44% | 33.23% | 113.74% | |
| 1917 |
DACC
DACC |
DACC | ? | $0.000179 | ? * | $118,210 | 0.02% | -2.13% | 17.49% | |
| 1918 |
SLRM
Solareum |
SLRM | ? | $4.69 | ? * | $114,370 | -0.10% | 0.17% | 1.11% | |
| 1919 |
UBTC
United Bitcoin |
UBTC | ? | $2.05 | ? | $105,183 | -5.01% | -7.89% | 9.28% | |
| 1920 |
HLT
HyperLoot |
HLT | ? | $0.287808 | ? * | $104,009 | 2.62% | -1.27% | ? | |
| 1921 |
FXC
Flexacoin |
FXC | ? | $0.001894 | ? * | $98,227 | 0.36% | 9.78% | -1.36% | |
| 1922 |
BIFI
Bitcoin File |
BIFI | ? | $0.003465 | ? * | $97,241 | 1.90% | 0.75% | 167.01% | |
| 1923 |
BORA
BORA |
BORA | ? | $0.071070 | ? * | $94,042 | 0.22% | -2.34% | -13.78% | |
| 1924 |
AUNIT
Aunite |
AUNIT | ? | $0.029706 | ? * | $90,652 | 0.34% | 1.03% | 73.40% | |
| 1925 |
UCT
Ubique Chain ... |
UCT | ? | $0.010726 | ? * | $88,770 | 0.26% | 12.18% | 38.16% | |
| 1926 |
AGRS
Agoras Tokens |
AGRS | ? | $0.800084 | ? * | $87,020 | 0.12% | 2.02% | 20.12% | |
| 1927 |
SWTC
Jingtum Tech |
SWTC | ? | $0.001105 | ? * | $83,819 | -0.26% | -3.79% | 33.10% | |
| 1928 |
XMC
Monero Classic |
XMC | ? | $0.902820 | ? * | $79,878 | -5.76% | 7.22% | 39.19% | |
| 1929 |
VRA
Verasity |
VRA | ? | $0.000889 | ? * | $72,098 | 6.05% | 28.58% | ? | |
| 1930 |
VIDT
V-ID |
VIDT | ? | $0.103156 | ? * | $69,683 | 0.62% | -15.44% | ? | |
| 1931 |
SEER
SEER |
SEER | ? | $0.001040 | ? * | $68,215 | -0.22% | -3.99% | 25.01% | |
| 1932 |
M2O
M2O |
M2O | ? | $0.000243 | ? * | $67,854 | -1.17% | -0.18% | 3.92% | |
| 1933 |
CSP
Caspian |
CSP | ? | $0.017120 | ? * | $66,676 | 9.17% | 29.17% | ? | |
| 1934 |
WIKI
Wiki Token |
WIKI | ? | $0.677702 | ? * | $65,546 | 0.07% | -0.16% | 18.85% | |
| 1935 |
DXR
DEXTER |
DXR | ? | $6.15 | ? * | $64,697 | 8.77% | 17.65% | -8.48% | |
| 1936 |
QUBE
Qube |
QUBE | ? | $0.000639 | ? * | $56,730 | -0.70% | -7.77% | -8.09% | |
| 1937 |
MCC
Moving Cloud ... |
MCC | ? | $0.005754 | ? * | $55,607 | -2.31% | -4.59% | 17.51% | |
| 1938 |
EXT
Experience Token |
EXT | ? | $0.000056 | ? * | $54,667 | 1.12% | 2.06% | 6.19% | |
| 1939 |
BQT
Blockchain Qu... |
BQT | ? | $0.008820 | ? * | $53,421 | 4.18% | 1.57% | 23.15% | |
| 1940 |
READ
Read |
READ | ? | $0.002563 | ? * | $50,646 | -0.03% | -3.79% | 9.98% | |
| 1941 |
OC
OceanChain |
OC | ? | $0.000372 | ? * | $47,840 | 1.61% | 4.28% | 15.54% | |
| 1942 |
FUNDZ
FundToken |
FUNDZ | ? | $0.008201 | ? * | $46,409 | 1.24% | 0.34% | 18.96% | |
| 1943 |
TMTG
The Midas Tou... |
TMTG | ? | $0.006623 | ? * | $45,352 | 0.13% | 9.75% | 48.09% | |
| 1944 |
MCT
Master Contra... |
MCT | ? | $0.001270 | ? * | $43,723 | 5.85% | -5.23% | -18.22% | |
| 1945 |
PXC
Pixie Coin |
PXC | ? | $0.000495 | ? * | $39,732 | 0.38% | -2.14% | 22.02% | |
| 1946 |
COU
Couchain |
COU | ? | $0.000020 | ? * | $37,794 | 1.66% | -1.40% | 4.60% | |
| 1947 |
IFC
Infinitecoin |
IFC | ? | $0.000029 | ? | $36,770 | 0.16% | 0.80% | 35.01% | |
| 1948 |
BUD
BUDDY |
BUD | ? | $0.000212 | ? * | $36,296 | -1.92% | -6.04% | -19.60% | |
| 1949 |
LEMO
LemoChain |
LEMO | ? | $0.010319 | ? * | $34,882 | 2.43% | -6.04% | 17.21% | |
| 1950 |
DASC
DasCoin |
DASC | ? | $0.010497 | ? * | $33,048 | 8.91% | 2.55% | -38.38% | |
| 1951 |
VDG
VeriDocGlobal |
VDG | ? | $0.001324 | ? * | $27,685 | 1.27% | 0.84% | 20.77% | |
| 1952 |
ETT
EncryptoTel [... |
ETT | ? | $0.008631 | ? * | $26,283 | -0.53% | -2.00% | 12.83% | |
| 1953 |
OTB
OTCBTC Token |
OTB | ? | $0.049199 | ? * | $25,707 | 1.95% | 15.79% | 18.16% | |
| 1954 |
VEIL
Veil |
VEIL | ? | $0.253218 | ? * | $25,297 | 0.32% | -2.76% | ? | |
| 1955 |
CIT
CariNet |
CIT | ? | $0.003639 | ? * | $25,041 | 0.91% | -1.09% | 0.54% | |
| 1956 |
SLT
Social Lendin... |
SLT | ? | $0.005715 | ? * | $24,525 | 0.24% | -9.36% | 82.10% | |
| 1957 |
OVC
OVCODE |
OVC | ? | $0.149995 | ? * | $23,849 | -0.09% | -0.75% | -37.25% | |
| 1958 |
DWS
DWS |
DWS | ? | $0.002465 | ? * | $23,842 | -12.40% | -16.87% | -17.64% | |
| 1959 |
VSC
vSportCoin |
VSC | ? | $0.000670 | ? * | $23,785 | 0.38% | 5.06% | 15.98% | |
| 1960 |
DRG
Dragon Coins |
DRG | ? | $0.077222 | ? * | $21,303 | 0.18% | 1.32% | 36.79% | |
| 1961 |
MEDIBIT
MediBit |
MEDIBIT | ? | $0.000011 | ? * | $21,114 | 0.22% | -25.11% | -5.73% | |
| 1962 |
GBG
Golos Gold |
GBG | ? | $0.005486 | ? * | $21,062 | 9.56% | -31.21% | -46.99% | |
| 1963 |
CLUB
ClubCoin |
CLUB | ? | $0.333896 | ? * | $20,145 | 0.21% | -5.45% | 26.86% | |
| 1964 |
CEL
Celsius |
CEL | ? | $0.063894 | ? * | $20,118 | 0.01% | 5.49% | 35.21% | |
| 1965 |
SDS
Alchemint Sta... |
SDS | ? | $0.002029 | ? * | $18,341 | -11.76% | -4.98% | -26.89% | |
| 1966 |
MSD
MSD |
MSD | ? | $0.002261 | ? * | $18,338 | -0.59% | -12.81% | -10.56% | |
| 1967 |
ZEON
ZEON |
ZEON | ? | $0.001672 | ? * | $18,030 | -1.74% | -4.12% | 2.33% | |
| 1968 |
SHX
Stronghold Token |
SHX | ? | $0.000461 | ? * | $17,720 | 0.85% | -7.95% | -14.44% | |
| 1969 |
CHE
Crypto Harbor... |
CHE | ? | $0.000154 | ? * | $16,448 | 31.54% | 48.86% | 72.95% | |
| 1970 |
CONST
Constant |
CONST | ? | $1.01 | ? * | $16,138 | 0.35% | -0.15% | -1.76% | |
| 1971 |
HERC
Hercules |
HERC | ? | $0.124994 | ? * | $15,898 | 0.11% | 16.13% | -27.74% | |
| 1972 |
MRS
Marginless |
MRS | ? | $0.000667 | ? * | $14,347 | 0.17% | -33.88% | -35.73% | |
| 1973 |
APOT
APOT |
APOT | ? | $0.004122 | ? * | $13,797 | -3.22% | -8.95% | -18.07% | |
| 1974 |
LPT
Livepeer |
LPT | ? | $8.47 | ? * | $13,484 | 0.47% | -4.08% | 14.39% | |
| 1975 |
CHEX
CHEX |
CHEX | ? | $0.011503 | ? * | $13,081 | -0.97% | -12.93% | 63.72% | |
| 1976 |
RRC
RRCoin |
RRC | ? | $0.002019 | ? * | $12,621 | 0.33% | 23.40% | 22.84% | |
| 1977 |
MESG
MESG |
MESG | ? | $0.043704 | ? * | $12,115 | 1.29% | 4.61% | -16.52% | |
| 1978 |
RDC
Ordocoin |
RDC | ? | $0.000005 | ? * | $10,924 | 0.32% | -0.55% | 25.50% | |
| 1979 |
SDUSD
SDUSD |
SDUSD | ? | $1.02 | ? * | $10,923 | -0.06% | -0.55% | 1.45% | |
| 1980 |
HDAC
Hdac |
HDAC | ? | $0.055200 | ? | $10,873 | 0.16% | -0.81% | 2.27% | |
| 1981 |
MESSE
MESSE TOKEN |
MESSE | ? | $0.015397 | ? * | $9,932 | -0.66% | -0.62% | 3.06% | |
| 1982 |
JWL
Jewel |
JWL | ? | $0.343790 | ? * | $9,880 | -1.58% | -0.80% | -5.46% | |
| 1983 |
IOV
Carlive Chain |
IOV | ? | $0.000301 | ? * | $9,628 | 0.07% | -5.29% | -2.18% | |
| 1984 |
XLB
StellarPay |
XLB | ? | $0.026151 | ? * | $9,595 | -7.62% | 76.07% | ? | |
| 1985 |
ASA
Asura Coin |
ASA | ? | $0.000392 | ? * | $8,914 | 0.73% | -29.40% | -22.47% | |
| 1986 |
WBL
WIZBL |
WBL | ? | $0.007715 | ? * | $8,625 | 0.32% | -11.60% | -4.84% | |
| 1987 |
HYPX
HYPNOXYS |
HYPX | ? | $0.000103 | ? * | $8,329 | 0.19% | -20.23% | ? | |
| 1988 |
XUEZ
Xuez |
XUEZ | ? | $0.035393 | ? | $8,237 | -2.98% | -3.00% | 23.28% | |
| 1989 |
WEBN
WEBN token |
WEBN | ? | $0.000017 | ? * | $7,147 | 4.06% | -1.50% | 22.62% | |
| 1990 |
GOD
Bitcoin God |
GOD | ? | $14.05 | ? * | $7,015 | -0.09% | -2.74% | 3.90% | |
| 1991 |
CDC
Commerce Data... |
CDC | ? | $0.000026 | ? * | $6,983 | 0.54% | -28.46% | 39.82% | |
| 1992 |
CMS
COMSA [ETH] |
CMS | ? | $0.088087 | ? * | $6,744 | -1.18% | -3.30% | 36.98% | |
| 1993 |
INNBCL
InnovativeBio... |
INNBCL | ? | $3.7e-07 | ? * | $6,576 | 10.58% | -8.43% | -26.00% | |
| 1994 |
1SG
1SG |
1SG | ? | $0.722779 | ? * | $6,409 | -0.46% | -0.74% | -0.67% | |
| 1995 |
KXC
KingXChain |
KXC | ? | $0.000002 | ? * | $6,372 | 0.38% | -31.63% | -2.55% | |
| 1996 |
CMS
COMSA [XEM] |
CMS | ? | $0.093980 | ? * | $5,880 | 0.00% | 0.72% | 44.87% | |
| 1997 |
F1C
Future1coin |
F1C | ? | $0.002665 | ? * | $5,517 | 0.35% | -0.69% | -26.12% | |
| 1998 |
WBTC
Wrapped Bitcoin |
WBTC | ? | $5130.52 | ? * | $5,517 | 0.31% | -1.08% | 25.23% | |
| 1999 |
HXRO
Hxro |
HXRO | ? | $0.091299 | ? * | $5,073 | -1.72% | -3.00% | 7.23% | |
| 2000 |
CTT
Cryptoinvest |
CTT | ? | $0.136803 | ? | $4,942 | 25.74% | 171.99% | -28.75% | |
| 2001 |
XRC
Bitcoin Rhodium |
XRC | ? | $18.47 | ? | $4,883 | 13.41% | 6.94% | ? | |
| 2002 |
EDS
Endorsit |
EDS | ? | $0.000044 | ? * | $4,263 | 0.38% | -6.56% | -1.49% | |
| 2003 |
BLACK
eosBLACK |
BLACK | ? | $0.016575 | ? * | $4,034 | 0.45% | -2.92% | -8.12% | |
| 2004 |
CENT
CENTERCOIN |
CENT | ? | $0.000975 | ? * | $3,795 | 18.88% | 3.80% | 39.01% | |
| 2005 |
HSN
Helper Search... |
HSN | ? | $0.000002 | ? * | $3,703 | 4.85% | -26.38% | -7.48% | |
| 2006 |
INX
INMAX |
INX | ? | $7.86 | ? * | $3,699 | 0.32% | -0.21% | -10.36% | |
| 2007 |
CANDY
Candy |
CANDY | ? | $0.000025 | ? * | $3,516 | 0.38% | -0.73% | 6.23% | |
| 2008 |
CHT
Countinghouse |
CHT | ? | $1.82 | ? * | $3,394 | -0.04% | -0.08% | -5.19% | |
| 2009 |
AGLT
Agrolot |
AGLT | ? | $0.007851 | ? * | $3,383 | 10.76% | 6.66% | -13.53% | |
| 2010 |
CAN
Content and A... |
CAN | ? | $0.000975 | ? * | $3,124 | 19.46% | -2.79% | -2.75% | |
| 2011 |
WXC
WXCOINS |
WXC | ? | $0.021307 | ? | $3,112 | -1.10% | -2.14% | 1.63% | |
| 2012 |
GMB
GAMB |
GMB | ? | $0.000236 | ? * | $3,050 | -4.35% | -7.17% | -18.89% | |
| 2013 |
BNK
Bankera |
BNK | ? | $0.002008 | ? * | $2,852 | 0.32% | -2.28% | -0.98% | |
| 2014 |
NAM
NAM COIN |
NAM | ? | $0.000134 | ? * | $2,845 | 0.35% | -15.21% | -12.71% | |
| 2015 |
1X2
1X2 COIN |
1X2 | ? | $0.177045 | ? | $2,782 | 0.55% | -11.10% | 9.96% | |
| 2016 |
HPY
Hyper Pay |
HPY | ? | $0.002908 | ? * | $2,640 | -0.86% | 0.25% | 44.66% | |
| 2017 |
BHIG
BuckHathCoin |
BHIG | ? | $0.041145 | ? * | $2,637 | 0.32% | -10.54% | -35.56% | |
| 2018 |
ICHX
IceChain |
ICHX | ? | $0.000161 | ? * | $2,605 | -0.95% | 19.09% | 13.67% | |
| 2019 |
JNB
Jinbi Token |
JNB | ? | $14.08 | ? * | $2,401 | -2.54% | -3.47% | 6.97% | |
| 2020 |
LST
Lendroid Supp... |
LST | ? | $0.007879 | ? * | $2,358 | 0.38% | 13.88% | 952.92% | |
| 2021 |
ECT
SuperEdge |
ECT | ? | $0.000039 | ? * | $2,143 | -14.80% | -21.79% | -28.84% | |
| 2022 |
HOT
HotNow |
HOT | ? | $0.021182 | ? * | $1,568 | -0.45% | -1.30% | ? | |
| 2023 |
CEDEX
CEDEX Coin |
CEDEX | ? | $0.026782 | ? * | $1,299 | 0.38% | -13.06% | -35.43% | |
| 2024 |
DKPC
DarkPayCoin |
DKPC | ? | $0.006583 | ? * | $1,006 | 1.64% | -12.82% | -14.06% | |
| 2025 |
ELLI
Elliot Coin |
ELLI | ? | $0.001965 | ? | $930 | 0.21% | -3.35% | -4.66% | |
| 2026 |
HRC
Haracoin |
HRC | ? | $0.001183 | ? | $919 | 0.32% | 27.08% | 44.32% | |
| 2027 |
VSF
VeriSafe |
VSF | ? | $0.000055 | ? * | $854 | 0.26% | -0.49% | 26.75% | |
| 2028 |
ORS
ORS Group |
ORS | ? | $0.025140 | ? * | $616 | 0.33% | -0.14% | 0.74% | |
| 2029 |
SZC
ShopZcoin |
SZC | ? | $0.001390 | ? | $611 | 0.32% | -10.41% | -36.74% | |
| 2030 |
CMIT
CMITCOIN |
CMIT | ? | $0.000009 | ? * | $560 | 0.35% | -19.77% | 9.86% | |
| 2031 |
CRD
CryptalDash |
CRD | ? | $0.002559 | ? * | Low Vol | 0.02% | -52.46% | -41.41% | |
| 2032 |
PCO
Pecunio |
PCO | ? | $0.056562 | ? * | Low Vol | -0.80% | -1.14% | 34.38% | |
| 2033 |
WC
WINCOIN |
WC | ? | $0.061652 | ? | Low Vol | 0.17% | -10.30% | 45.92% | |
| 2034 |
MOLK
MobilinkToken |
MOLK | ? | $0.001860 | ? * | Low Vol | -17.03% | -11.46% | 13.03% | |
| 2035 |
SCC
StockChain |
SCC | ? | $0.000444 | ? * | Low Vol | 0.32% | -2.78% | 12.68% | |
| 2036 |
SIGMA
SIGMAcoin |
SIGMA | ? | $0.001507 | ? * | Low Vol | -9.72% | -18.77% | 6.23% | |
| 2037 |
BUBO
Budbo |
BUBO | ? | $0.006263 | ? * | Low Vol | 0.35% | 0.12% | 32.54% | |
| 2038 |
HYB
Hybrid Block |
HYB | ? | $0.001443 | ? * | Low Vol | 0.38% | -12.57% | -38.31% | |
| 2039 |
GALI
Galilel |
GALI | ? | $0.010359 | ? * | Low Vol | 2.04% | 5.15% | ? | |
| 2040 |
PRES
President Trump |
PRES | ? | $0.009556 | ? * | Low Vol | -1.43% | 0.71% | 24.75% | |
| 2041 |
RBBT
RabbitCoin |
RBBT | ? | $0.000044 | ? | Low Vol | 4.00% | 1175.35% | 27.10% | |
| 2042 |
AWC
Atomic Wallet... |
AWC | ? | $0.029990 | ? * | Low Vol | -10.08% | -4.06% | 5.42% | |
| 2043 |
DOOH
Bidooh DOOH T... |
DOOH | ? | $0.000037 | ? * | Low Vol | -2.53% | -2.82% | -19.46% | |
| 2044 |
TER
TerraNova |
TER | ? | $0.089909 | ? | Low Vol | 0.39% | 1.60% | 3.92% | |
| 2045 |
XTRD
XTRD |
XTRD | ? | $0.000981 | ? * | Low Vol | 0.38% | -0.67% | -10.13% | |
| 2046 |
BIT
First Bitcoin |
BIT | ? | $0.007912 | ? | Low Vol | 0.81% | -3.11% | 20.64% | |
| 2047 |
FRGC
Fargocoin |
FRGC | ? | $0.020259 | ? | Low Vol | -11.65% | -21.07% | -52.15% | |
| 2048 |
X12
X12 Coin |
X12 | ? | $0.009875 | ? * | Low Vol | 0.32% | -4.41% | 10.78% | |
| 2049 |
MBC
MicroBitcoin |
MBC | ? | $0.000056 | ? | Low Vol | 1.29% | 1.83% | -32.04% | |
| 2050 |
PLUS1
PlusOneCoin |
PLUS1 | ? | $0.033126 | ? | Low Vol | 0.32% | -22.42% | 10.89% | |
| 2051 |
SXC
Sexcoin |
SXC | ? | $0.006326 | ? | Low Vol | 1.09% | -4.44% | 34.08% | |
| 2052 |
RBMC
Rubex Money |
RBMC | ? | $0.000154 | ? | Low Vol | 0.32% | -57.36% | -46.21% | |
| 2053 |
SUP
Superior Coin |
SUP | ? | $0.000051 | ? | Low Vol | 0.33% | -1.38% | 25.50% | |
| 2054 |
AVH
Animation Vis... |
AVH | ? | $0.000463 | ? * | Low Vol | 0.33% | -0.55% | 22.40% | |
| 2055 |
ESCO
EscrowCoin |
ESCO | ? | $0.010183 | ? * | Low Vol | 0.75% | -35.27% | 12.84% | |
| 2056 |
C2P
Coin2Play |
C2P | ? | $0.001337 | ? | Low Vol | 0.32% | -1.92% | -20.43% | |
| 2057 |
777
BiNGO.Fun |
777 | ? | $0.000378 | ? * | Low Vol | 0.34% | -36.13% | -25.74% | |
| 2058 |
VLU
Valuto |
VLU | ? | $0.000771 | ? | Low Vol | 0.32% | -0.60% | 26.83% | |
| 2059 |
YUKI
YUKI |
YUKI | ? | $0.000051 | ? * | Low Vol | 0.32% | 348.92% | 231.65% | |
| 2060 |
DMC
DynamicCoin |
DMC | ? | $0.000103 | ? | Low Vol | 0.17% | 98.69% | 28.22% | |
| 2061 |
SNO
SaveNode |
SNO | ? | $0.000267 | ? | Low Vol | -63.44% | -65.52% | 16.39% | |
| 2062 |
BSN
Bastonet |
BSN | ? | $0.000006 | ? * | Low Vol | 0.64% | -12.00% | 106.40% | |
| 2063 |
ABDT
Atlantis Blue... |
ABDT | ? | $0.010255 | ? * | Low Vol | -0.12% | 7.18% | 7.35% | |
| 2064 |
B2X
SegWit2x |
B2X | ? | $0.000025 | ? | Low Vol | -8.88% | 176.77% | -57.14% | |
| 2065 |
SAL
SalPay |
SAL | ? | $0.020087 | ? * | Low Vol | -0.23% | -0.73% | 75.05% | |
| 2066 |
ANON
ANON |
ANON | ? | $0.078394 | ? * | Low Vol | 24.49% | -4.80% | -46.71% | |
| 2067 |
DUTCH
Dutch Coin |
DUTCH | ? | $0.000103 | ? | Low Vol | 0.17% | 2.13% | -37.32% | |
| 2068 |
NEWOS
NewsToken |
NEWOS | ? | $0.001772 | ? * | Low Vol | 0.38% | 2.65% | 19.34% | |
| 2069 |
SJCX
Storjcoin X |
SJCX | ? | $0.127187 | ? * | Low Vol | 0.00% | -4.63% | -5.90% | |
| 2070 |
ACC
ACChain |
ACC | ? | $0.012395 | ? * | Low Vol | 0.32% | 369.94% | 28.88% | |
| 2071 |
ELITE
Ethereum Lite |
ELITE | ? | $0.097410 | ? * | Low Vol | 0.16% | -16.71% | -32.82% | |
| 2072 |
EXC
Excaliburcoin |
EXC | ? | $0.000009 | ? * | Low Vol | 0.59% | -11.90% | -7.16% | |
| 2073 |
CIF
Crypto Improv... |
CIF | ? | $0.000597 | ? | Low Vol | 0.32% | 0.21% | 45.72% | |
| 2074 |
ALTX
Alttex |
ALTX | ? | $0.000464 | ? * | Low Vol | 0.38% | -30.21% | -20.84% | |
| 2075 |
SNIP
SnipCoin |
SNIP | ? | $0.000552 | ? * | Low Vol | 0.38% | -15.01% | 8.43% | |
| 2076 |
ERA
ERA |
ERA | ? | $0.000943 | ? | Low Vol | 0.26% | 1.30% | 64.04% | |
| 2077 |
BLAZR
BlazerCoin |
BLAZR | ? | $0.000154 | ? | Low Vol | 0.16% | -0.66% | 25.37% | |
| 2078 |
HERO
Hero |
HERO | ? | $0.029565 | ? * | Low Vol | 0.03% | -2.12% | 15.77% | |
| 2079 |
CIV
Civitas |
CIV | ? | $0.008126 | ? | Low Vol | 0.32% | -1.18% | 13.24% | |
| 2080 |
HNDC
HondaisCoin |
HNDC | ? | $0.000005 | ? | Low Vol | 0.32% | -2.34% | 722.46% | |
| 2081 |
GCS
GameChain System |
GCS | ? | $0.000534 | ? * | Low Vol | 0.38% | 30.08% | 84.89% | |
| 2082 |
BCARD
CARDbuyers |
BCARD | ? | $0.000171 | ? | Low Vol | -7.29% | -13.16% | -39.14% | |
| 2083 |
GZE
GazeCoin |
GZE | ? | $0.004680 | ? * | Low Vol | 0.32% | -0.54% | 11.96% | |
| 2084 |
BET
BetaCoin |
BET | ? | $0.002314 | ? | Low Vol | 0.28% | -10.49% | -0.92% | |
| 2085 |
COTN
CottonCoin |
COTN | ? | $0.001492 | ? | Low Vol | 0.32% | 7.21% | 29.98% | |
| 2086 |
GMBC
Gamblica |
GMBC | ? | $0.000839 | ? * | Low Vol | 0.38% | -5.70% | -0.95% | |
| 2087 |
RUNNERS
Runners |
RUNNERS | ? | $0.000103 | ? * | Low Vol | 0.17% | 27.77% | 25.37% | |
| 2088 |
PNDM
Pandemia |
PNDM | ? | $0.000077 | ? | Low Vol | 0.32% | -0.55% | 25.50% | |
| 2089 |
IFP
Infinipay |
IFP | ? | $0.000051 | ? | Low Vol | 0.32% | -0.54% | 56.91% | |
| 2090 |
OMEN
OmenCoin |
OMEN | ? | $0.000015 | ? | Low Vol | 50.48% | -40.33% | 276.30% | |
| 2091 |
EPLUS
EPLUS Coin |
EPLUS | ? | $0.001029 | ? * | Low Vol | 0.32% | -33.70% | -21.56% | |
| 2092 |
CCC
Concierge Coin |
CCC | ? | $0.000771 | ? | Low Vol | 0.32% | 27.81% | 45.19% | |
| 2093 |
AXIOM
Axiom |
AXIOM | ? | $0.005497 | ? | Low Vol | 0.16% | 0.29% | 23.07% | |
| 2094 |
AV
AvatarCoin |
AV | ? | $0.036837 | ? * | Low Vol | 0.16% | -0.34% | 17.88% | |
| 2095 |
XSM
SpectrumCash |
XSM | ? | $0.000051 | ? | Low Vol | 0.32% | -65.42% | -25.93% | |
| 2096 |
EMB
EmberCoin |
EMB | ? | $5.1e-08 | ? * | Low Vol | 0.62% | -4.14% | 9.40% | |
| 2097 |
EAG
EA Coin |
EAG | ? | $0.000411 | ? | Low Vol | 0.16% | -33.77% | 25.37% | |
| 2098 |
COBRA
Cobrabytes |
COBRA | ? | $0.000360 | ? | Low Vol | 0.32% | 15.56% | -2.76% | |
| 2099 |
CEN
Centaure |
CEN | ? | $0.000051 | ? * | Low Vol | 0.32% | -0.55% | 25.50% | |
| 2100 |
XQN
Quotient |
XQN | ? | $0.001844 | ? * | Low Vol | 0.00% | -0.94% | 27.91% | |
| 2101 |
BUB
Bubble |
BUB | ? | $0.004474 | ? * | Low Vol | 0.00% | 0.00% | 10.27% | |
| 2102 |
FRN
Francs |
FRN | ? | $0.005202 | ? | Low Vol | 0.00% | -0.39% | 16.02% | |
| 2103 |
ACES
Aces |
ACES | ? | $0.000103 | ? * | Low Vol | 0.00% | -0.26% | 25.88% | |
| 2104 |
TELL
Tellurion |
TELL | ? | $0.000188 | ? | Low Vol | -0.06% | -2.77% | 9.42% | |
| 2105 |
PROUD
PROUD Money |
PROUD | ? | $0.008392 | ? | Low Vol | 0.00% | -0.45% | 79.64% | |
| 2106 |
PCS
Pabyosi Coin ... |
PCS | ? | $0.004166 | ? | Low Vol | 0.00% | -0.54% | 3.73% | |
| 2107 |
HALLO
Halloween Coin |
HALLO | ? | $0.000051 | ? | Low Vol | -0.01% | -0.57% | 24.97% | |
| 2108 |
ZENGOLD
ZenGold |
ZENGOLD | ? | $0.001577 | ? * | Low Vol | 0.00% | -0.28% | -23.51% | |
| 2109 |
BIRDS
Birds |
BIRDS | ? | $0.000103 | ? | Low Vol | 0.00% | -0.29% | -36.94% | |
| 2110 |
MINEX
Minex |
MINEX | ? | $0.002025 | ? * | Low Vol | 0.00% | -2.12% | 20.29% | |
| 2111 |
WINK
Wink |
WINK | ? | $0.000301 | ? * | Low Vol | 0.00% | 0.00% | 22.68% | |
| 2112 |
IQT
iQuant |
IQT | ? | $0.021343 | ? * | Low Vol | 0.00% | 0.00% | 37.00% | |
| 2113 |
BTCM
BTCMoon |
BTCM | ? | $0.001568 | ? * | Low Vol | 0.00% | -2.17% | 27.28% | |
| 2114 |
BTBc
Bitbase |
BTBc | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | 21.92% | |
| 2115 |
GRX
GOLD Reward T... |
GRX | ? | $0.003717 | ? * | Low Vol | 0.00% | 2.31% | 191.27% | |
| 2116 |
VLC
ValueChain |
VLC | ? | $0.004520 | ? * | Low Vol | 0.38% | 0.17% | -18.62% | |
| 2117 |
CROP
Cropcoin |
CROP | ? | $0.000565 | ? | Low Vol | 0.27% | -7.61% | 80.56% | |
| 2118 |
CRE
Cybereits |
CRE | ? | $0.001865 | ? * | Low Vol | 0.58% | -0.45% | 0.00% | |
| 2119 |
CNET
ContractNet |
CNET | ? | $0.041174 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2120 |
FT
FToken |
FT | ? | $0.093603 | ? * | Low Vol | 0.13% | -4.56% | -4.58% | |
| 2121 |
RCD
RECORD |
RCD | ? | $0.002573 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2122 |
RPL
Rocket Pool |
RPL | ? | $0.141981 | ? * | Low Vol | 0.00% | 0.00% | 0.28% | |
| 2123 |
WYS
wys Token |
WYS | ? | $0.007050 | ? * | Low Vol | 0.00% | 0.00% | -2.21% | |
| 2124 |
WT
WeToken |
WT | ? | $0.001277 | ? * | Low Vol | 0.03% | -0.16% | 3.14% | |
| 2125 |
NUG
Nuggets |
NUG | ? | $0.000872 | ? * | Low Vol | 0.00% | -0.08% | 38.59% | |
| 2126 |
UST
Ultra Salescloud |
UST | ? | $0.001301 | ? * | Low Vol | 0.00% | 0.00% | 6.62% | |
| 2127 |
BOC
BingoCoin |
BOC | ? | $0.000924 | ? * | Low Vol | 0.00% | -0.35% | 29.77% | |
| 2128 |
PDX
PayDay Coin |
PDX | ? | $0.000258 | ? | Low Vol | 0.00% | -0.35% | 57.18% | |
| 2129 |
OBTC
Obitan Chain |
OBTC | ? | $0.000041 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2130 |
SAC
Smart Applica... |
SAC | ? | $0.096324 | ? * | Low Vol | -2.50% | 9.91% | 121.41% | |
| 2131 |
DNZ
Adenz |
DNZ | ? | $0.000060 | ? * | Low Vol | 0.00% | 0.00% | 109.25% | |
| 2132 |
DAXT
Digital Asset... |
DAXT | ? | $0.002028 | ? * | Low Vol | 0.00% | 0.42% | -1.85% | |
| 2133 |
IHF
Invictus Hype... |
IHF | ? | $0.029251 | ? * | Low Vol | 0.00% | -0.25% | 21.80% | |
| 2134 |
ALC
ALLCOIN |
ALC | ? | $0.009726 | ? * | Low Vol | 0.87% | 1.68% | 8.85% | |
| 2135 |
LABH
Labh Coin |
LABH | ? | $0.000048 | ? | Low Vol | 0.00% | 0.00% | -41.50% | |
| 2136 |
XG
GIGA |
XG | ? | $0.000051 | ? | Low Vol | 0.00% | -0.55% | 25.71% | |
| 2137 |
AEC
EmaratCoin |
AEC | ? | $0.010351 | ? | Low Vol | 0.00% | 0.00% | -29.70% | |
| 2138 |
ZT
ZTCoin |
ZT | ? | $0.057237 | ? * | Low Vol | 0.73% | -4.45% | 16.53% | |
| 2139 |
DT
Dragon Token |
DT | ? | $1.84 | ? * | Low Vol | 0.00% | -0.33% | 6.52% | |
| 2140 |
XCD
CapdaxToken |
XCD | ? | $0.000678 | ? * | Low Vol | 0.00% | 0.00% | 6.78% | |
| 2141 |
DELIZ
Delizia |
DELIZ | ? | $0.002514 | ? * | Low Vol | 0.00% | -2.77% | 19.42% | |
| 2142 |
BGG
Bgogo Token |
BGG | ? | $0.003673 | ? * | Low Vol | -0.24% | -13.30% | 45.36% | |
| 2143 |
ROM
ROMToken |
ROM | ? | $0.000053 | ? * | Low Vol | -12.50% | -11.76% | 4.38% | |
| 2144 |
KZE
Almeela |
KZE | ? | $0.108373 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2145 |
CRV
Crowdvilla Ow... |
CRV | ? | $0.000814 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2146 |
CROWD
Crowdvilla Point |
CROWD | ? | $7.09 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2147 |
TOK
TOKOK |
TOK | ? | $0.005203 | ? * | Low Vol | -1.05% | -9.61% | -22.36% | |
| 2148 |
ALB
ALBOS |
ALB | ? | $0.000141 | ? * | Low Vol | 0.00% | -0.86% | 103.06% | |
| 2149 |
COZ
COZ |
COZ | ? | $0.202747 | ? * | Low Vol | 0.00% | 0.00% | 18.13% | |
| 2150 |
BOLTT
Boltt Coin |
BOLTT | ? | $4.11 | ? * | Low Vol | 0.00% | 0.00% | 49.53% | |
| 2151 |
WIC
Wi Coin |
WIC | ? | $0.000418 | ? * | ? | 0.00% | 0.00% | 45.67% | |
| 2152 |
IDOL
IDOL COIN |
IDOL | ? | $0.000001 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2153 |
XRT
XRT Token |
XRT | ? | $0.000011 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2154 |
OBX
OBXcoin |
OBX | ? | $0.000039 | ? * | ? | 0.00% | 0.00% | 0.00% |
