Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $90,716,131,261 $5144.74 17,632,800 $16,583,693,499 0.20% -0.57% 25.33%
2
ETH
Ethereum
ETH $17,704,214,852 $167.71 105,562,388 $7,254,219,465 0.49% -0.53% 18.68%
3
XRP
XRP
XRP $14,929,310,085 $0.357642 41,743,765,071 * $1,426,728,609 0.25% -0.66% 15.52%
4
BCH
Bitcoin Cash
BCH $5,649,471,028 $318.89 17,715,813 $2,307,779,869 0.74% -0.99% 89.69%
5
LTC
Litecoin
LTC $5,648,395,352 $92.24 61,238,111 $3,532,650,960 0.51% -2.68% 52.12%
6
EOS
EOS
EOS $4,892,140,651 $5.40 906,245,118 * $2,818,264,736 0.22% -3.24% 29.59%
7
BNB
Binance Coin
BNB $2,680,654,443 $18.99 141,175,490 * $141,684,413 0.21% -1.42% 9.70%
8
XLM
Stellar
XLM $2,465,599,407 $0.127952 19,269,668,226 * $330,551,140 0.36% 0.06% 19.31%
9
ADA
Cardano
ADA $2,318,947,479 $0.089441 25,927,070,538 $94,095,557 0.56% -2.90% 27.30%
10
USDT
Tether
USDT $2,085,985,091 $1.00 2,080,443,204 * $16,834,896,922 -0.11% -0.51% 0.21%
11
TRX
TRON
TRX $1,907,513,803 $0.028606 66,682,072,191 $537,038,561 0.91% 5.16% 22.00%
12
BSV
Bitcoin SV
BSV $1,503,265,131 $85.07 17,670,348 $177,570,014 -0.08% -2.58% 31.18%
13
XMR
Monero
XMR $1,168,516,883 $69.13 16,903,966 $92,974,404 0.78% 0.02% 25.37%
14
DASH
Dash
DASH $1,165,253,981 $133.35 8,738,420 $366,818,241 0.68% -0.69% 25.77%
15
MIOTA
IOTA
MIOTA $1,010,218,085 $0.363449 2,779,530,283 * $21,108,440 0.57% 2.80% 18.18%
16
NEO
NEO
NEO $841,700,043 $12.95 65,000,000 * $263,190,610 0.96% -2.94% 31.40%
17
ETC
Ethereum Classic
ETC $835,388,126 $7.63 109,548,187 $1,231,651,691 0.98% 26.99% 58.50%
18
MKR
Maker
MKR $763,322,238 $763.32 1,000,000 * $881,855 -0.54% -3.24% 7.72%
19
ONT
Ontology
ONT $752,354,621 $1.52 494,823,234 * $89,542,734 0.10% -5.59% 18.16%
20
XTZ
Tezos
XTZ $650,421,209 $0.982590 661,945,770 * $5,809,035 0.21% -0.32% -8.15%
21
XEM
NEM
XEM $637,748,441 $0.070861 8,999,999,999 * $25,144,723 0.40% -0.66% 29.61%
22
ZEC
Zcash
ZEC $460,009,711 $73.41 6,266,431 $322,123,984 1.45% 1.06% 26.52%
23
VET
VeChain
VET $419,714,995 $0.007569 55,454,734,800 * $15,189,107 0.74% -1.42% 23.34%
24
DOGE
Dogecoin
DOGE $404,947,471 $0.003403 118,988,893,040 $50,169,467 0.71% -1.76% 63.25%
25
BAT
Basic Attenti...
BAT $372,760,211 $0.298539 1,248,616,783 * $37,748,875 0.09% -1.53% 8.09%
26
BTG
Bitcoin Gold
BTG $322,277,871 $18.51 17,413,924 $7,386,607 0.07% -0.83% 42.95%
27
OMG
OmiseGO
OMG $321,781,513 $2.29 140,245,398 * $104,003,501 0.09% -3.88% 23.40%
28
QTUM
Qtum
QTUM $317,097,588 $3.55 89,380,584 * $298,759,533 -0.29% 5.42% 21.33%
29
WAVES
Waves
WAVES $300,079,239 $3.00 100,000,000 * $20,289,320 1.06% 1.97% 7.09%
30
USDC
USD Coin
USDC $261,407,515 $1.00 260,638,631 * $42,571,347 0.08% -0.44% 0.18%
31
LSK
Lisk
LSK $247,411,412 $2.13 115,962,554 * $8,723,341 -0.14% -0.88% 23.92%
32
DCR
Decred
DCR $245,188,687 $25.57 9,589,048 $1,416,001 0.35% 0.21% 27.56%
33
CRO
Crypto.com Chain
CRO $243,753,712 $0.052854 4,611,872,146 * $525,366 -0.07% 8.16% 16.30%
34
RVN
Ravencoin
RVN $233,442,629 $0.071326 3,272,890,000 $43,697,406 1.13% 7.64% 21.08%
35
REP
Augur
REP $230,066,821 $20.92 11,000,000 * $11,941,970 0.31% 0.89% 35.90%
36
ZIL
Zilliqa
ZIL $218,224,174 $0.024938 8,750,823,775 * $20,664,791 0.48% -2.93% 21.69%
37
ZRX
0x
ZRX $213,920,522 $0.364080 587,564,582 * $25,816,157 1.34% 0.64% 13.96%
38
ICX
ICON
ICX $211,545,804 $0.446859 473,406,688 * $19,195,383 0.79% -2.15% 30.69%
40
TUSD
TrueUSD
TUSD $201,737,223 $1.01 200,305,449 * $82,369,769 0.00% -0.03% 0.08%
41
BTS
BitShares
BTS $198,564,307 $0.073371 2,706,290,000 * $10,248,377 0.12% -1.49% 23.81%
42
IOST
IOST
IOST $195,319,159 $0.016258 12,013,965,609 * $36,762,025 0.62% -5.61% 66.17%
43
BCD
Bitcoin Diamond
BCD $193,538,300 $1.26 153,756,875 $6,131,951 -0.84% -2.62% 43.03%
44
NANO
Nano
NANO $185,142,202 $1.39 133,248,289 * $3,611,824 0.47% -2.86% 26.18%
45
BCN
Bytecoin
BCN $182,222,663 $0.000990 184,066,828,814 $149,474 -0.48% -0.80% 36.23%
46
AE
Aeternity
AE $175,943,442 $0.682729 257,706,100 * $48,139,903 3.45% 0.41% 27.12%
47
HOT
Holo
HOT $172,373,334 $0.001294 133,214,575,156 * $8,322,616 0.02% -3.79% 10.29%
48
DGB
DigiByte
DGB $171,152,657 $0.014698 11,644,515,124 $1,681,932 -0.39% -3.67% 18.01%
49
STEEM
Steem
STEEM $155,078,915 $0.504520 307,379,197 * $2,165,521 0.35% -1.15% 9.73%
50
XVG
Verge
XVG $150,767,053 $0.009498 15,873,476,935 $4,439,409 0.00% 4.22% 27.79%
51
NPXS
Pundi X
NPXS $145,306,968 $0.000747 194,590,575,977 * $45,714,624 -0.13% -2.27% 17.65%
52
BTM
Bytom
BTM $145,039,050 $0.144677 1,002,499,275 $7,703,834 0.81% -4.54% 29.13%
53
SC
Siacoin
SC $144,067,706 $0.003586 40,174,355,597 $6,342,015 0.86% 2.31% 31.67%
54
KMD
Komodo
KMD $137,735,266 $1.22 112,522,023 $2,233,961 0.20% 0.18% 9.55%
55
MXM
Maximine Coin
MXM $136,230,918 $0.082614 1,649,000,000 * $13,635,734 -1.60% -10.61% -40.27%
56
HT
Huobi Token
HT $134,572,641 $2.69 50,000,200 * $58,957,325 0.53% -3.33% 6.24%
57
BTT
BitTorrent
BTT $134,321,972 $0.000788 170,421,000,000 * $39,232,310 0.05% -1.23% 2.95%
58
KCS
KuCoin Shares
KCS $127,255,775 $1.41 89,939,916 * $1,958,112 0.82% 1.58% -14.61%
59
STRAT
Stratis
STRAT $120,968,450 $1.22 99,279,455 * $2,214,663 0.21% 4.75% 23.36%
60
ENJ
Enjin Coin
ENJ $120,202,767 $0.156716 767,007,985 * $9,952,313 1.60% 1.59% 3.91%
61
AOA
Aurora
AOA $116,985,125 $0.017881 6,542,330,148 * $2,648,687 12.51% -7.77% 37.29%
62
THETA
THETA
THETA $108,413,974 $0.124542 870,502,690 * $6,197,366 4.41% 2.98% 12.36%
63
PAX
Paxos Standar...
PAX $107,728,332 $1.00 107,513,554 * $71,687,645 -0.02% 0.07% -0.05%
64
PAI
Project Pai
PAI $107,671,789 $0.074288 1,449,375,102 * $7,754,019 0.44% -1.67% 24.84%
65
SNT
Status
SNT $100,720,482 $0.029022 3,470,483,788 * $17,467,701 0.62% -2.09% 15.84%
66
GNT
Golem
GNT $97,974,757 $0.101673 963,622,000 * $2,263,071 0.39% 0.75% 12.04%
67
WTC
Waltonchain
WTC $95,859,677 $2.34 41,051,959 * $9,381,215 0.45% 2.20% 41.74%
68
DAI
Dai
DAI $90,240,038 $0.975063 92,547,912 * $38,181,034 -0.01% -3.62% -0.03%
69
ARDR
Ardor
ARDR $90,083,500 $0.090174 998,999,495 * $899,322 0.53% 0.51% 10.47%
70
LRC
Loopring
LRC $90,021,088 $0.108596 828,954,240 * $21,522,036 0.50% 19.91% 55.68%
71
PPT
Populous
PPT $88,838,560 $1.67 53,252,246 * $4,843,181 0.59% 1.29% 8.21%
72
XIN
Mixin
XIN $87,337,022 $198.79 439,350 * $937,247 0.14% -4.33% 29.77%
73
FCT
Factom
FCT $85,445,633 $9.06 9,426,620 * $272,744 0.42% 4.03% 30.13%
74
DGTX
Digitex Futures
DGTX $84,997,802 $0.115251 737,500,000 * $983,048 1.03% -1.34% 27.54%
75
ABBC
ABBC Coin
ABBC $83,780,495 $0.183133 457,485,012 $48,018,630 -0.56% 0.44% 21.47%
76
INB
Insight Chain
INB $79,089,294 $0.226032 349,902,689 * $3,230,651 -0.02% -1.88% 2.04%
77
CNX
Cryptonex
CNX $78,024,709 $1.40 55,686,329 $9,482,399 0.40% -0.43% 19.53%
78
ARK
Ark
ARK $76,026,100 $0.694484 109,471,350 * $922,238 0.51% 0.58% -1.45%
79
R
Revain
R $74,160,698 $0.153082 484,450,000 * $1,177,310 0.08% -0.27% 18.48%
80
WAX
WAX
WAX $73,002,681 $0.077440 942,694,871 * $935,114 0.42% 3.80% 25.10%
81
GXC
GXChain
GXC $71,417,962 $1.19 60,000,000 * $12,386,216 0.07% -3.49% 4.97%
82
HC
HyperCash
HC $71,074,363 $1.63 43,529,781 $4,120,574 1.00% -1.23% 12.89%
83
QBIT
Qubitica
QBIT $68,997,128 $24.54 2,811,318 * $2,902 -2.53% -2.60% 45.56%
84
AION
Aion
AION $68,167,692 $0.226678 300,724,162 $4,976,352 0.51% 2.17% 32.26%
85
MAID
MaidSafeCoin
MAID $65,912,959 $0.145647 452,552,412 * $400,084 0.08% -4.27% 15.32%
86
MANA
Decentraland
MANA $65,631,093 $0.062497 1,050,141,509 * $7,379,651 1.68% 5.35% 11.63%
87
ELA
Elastos
ELA $65,465,564 $4.33 15,114,913 $5,785,927 0.91% 2.08% 8.11%
88
NULS
NULS
NULS $65,437,377 $0.940194 69,599,885 $5,880,758 0.43% -2.67% 11.26%
89
GUSD
Gemini Dollar
GUSD $65,016,454 $1.00 65,002,601 * $7,526,615 -0.06% -1.43% -0.46%
90
THR
ThoreCoin
THR $64,656,359 $745.87 86,686 * $122,726 0.32% -0.55% 26.11%
91
XZC
Zcoin
XZC $64,454,116 $8.94 7,210,610 $1,371,262 0.18% 2.59% 18.56%
92
LOOM
Loom Network
LOOM $64,314,044 $0.082625 778,389,129 * $4,144,668 0.36% 4.75% 11.69%
93
ELF
aelf
ELF $62,725,115 $0.224018 280,000,000 * $11,629,734 0.53% -0.62% 23.20%
94
MCO
Crypto.com
MCO $60,521,229 $3.83 15,793,831 * $3,935,921 0.51% -0.44% 7.36%
95
ETN
Electroneum
ETN $60,203,311 $0.006518 9,236,329,472 $911,503 0.87% 5.41% 13.58%
96
PIVX
PIVX
PIVX $59,676,766 $1.05 56,781,166 * $872,893 0.12% 0.72% 10.86%
97
REPO
REPO
REPO $59,383,895 $0.540057 109,958,607 * $24,872 0.41% -7.38% 37.39%
98
ETP
Metaverse ETP
ETP $56,231,207 $0.801964 70,116,859 $9,129,202 -0.89% -3.30% 23.25%
99
NAS
Nebulas
NAS $56,214,767 $1.24 45,500,000 * $5,686,707 2.65% -0.80% 30.78%
100
VEST
VestChain
VEST $55,904,926 $0.007898 7,078,400,000 * $20,535 2.08% 13.41% 84.64%
101
QASH
QASH
QASH $55,173,204 $0.157638 350,000,000 * $390,464 -0.06% -1.22% 13.04%
102
POWR
Power Ledger
POWR $53,748,266 $0.132786 404,772,067 * $4,130,110 0.81% 1.13% 10.54%
103
WICC
WaykiChain
WICC $53,675,198 $0.283996 189,000,000 * $2,864,029 2.44% -1.18% 9.32%
104
BIX
Bibox Token
BIX $52,213,800 $0.470655 110,938,508 * $9,124,738 0.85% -12.57% -1.78%
105
NEXO
Nexo
NEXO $51,943,421 $0.092756 560,000,011 * $5,715,161 1.57% 10.62% 20.96%
106
WAN
Wanchain
WAN $49,190,100 $0.463391 106,152,493 * $3,000,019 0.81% -0.32% 8.42%
107
RDD
ReddCoin
RDD $48,329,967 $0.001678 28,808,713,174 * $363,375 -0.86% -5.11% 25.48%
108
KNC
Kyber Network
KNC $47,994,950 $0.287967 166,668,050 * $6,042,321 0.20% -0.04% 3.27%
109
ENG
Enigma
ENG $47,108,767 $0.629492 74,836,171 * $3,247,005 0.06% -2.88% 1.91%
110
ZEN
Horizen
ZEN $47,067,500 $7.61 6,181,913 $968,798 0.42% 0.21% 13.45%
111
QKC
QuarkChain
QKC $46,960,763 $0.050174 935,966,585 * $6,290,759 0.00% -1.57% 23.92%
112
MOAC
MOAC
MOAC $46,806,557 $0.749345 62,463,334 * $29,833 0.91% -2.60% 7.51%
113
DENT
Dent
DENT $46,249,486 $0.000922 50,156,475,076 * $2,550,961 1.04% 1.02% -4.15%
114
POLY
Polymath
POLY $45,303,556 $0.130028 348,412,657 * $7,453,315 1.40% 4.83% 9.87%
115
BNT
Bancor
BNT $45,086,161 $0.705171 63,936,514 * $2,820,780 0.42% -0.84% 11.10%
116
DGD
DigixDAO
DGD $44,597,731 $22.30 2,000,000 * $560,197 0.12% 1.69% 15.87%
117
MONA
MonaCoin
MONA $43,989,275 $0.669245 65,729,675 $782,922 -0.57% -0.45% 32.28%
118
STORJ
Storj
STORJ $43,922,590 $0.323466 135,787,439 * $3,176,335 0.08% -0.62% -1.72%
119
RLC
iExec RLC
RLC $43,446,880 $0.542606 80,070,793 * $1,022,679 0.61% -3.56% 17.06%
120
PAY
TenX
PAY $42,967,172 $0.375758 114,347,861 * $6,272,698 -3.14% 10.67% 24.61%
121
RIF
RIF Token
RIF $42,321,006 $0.108425 390,326,954 * $143,141 1.25% -0.09% 17.94%
122
SAN
Santiment Net...
SAN $42,244,523 $0.674182 62,660,371 * $53,173 -1.40% 5.06% 39.20%
123
ODE
ODEM
ODE $41,930,956 $0.183669 228,296,136 * $4,692,951 2.45% -3.31% 5.44%
124
KIN
Kin
KIN $41,025,668 $0.000054 756,097,560,976 * $2,590,059 -0.14% 3.41% 10.13%
125
IOTX
IoTeX
IOTX $40,797,533 $0.016157 2,525,040,005 * $3,760,952 1.14% -0.25% 52.15%
126
DAC
Davinci Coin
DAC $40,584,067 $0.012860 3,155,771,663 * $2,640,980 2.04% 12.24% 45.74%
127
TRUE
TrueChain
TRUE $39,859,354 $0.606226 65,750,000 * $36,188,668 0.37% -2.53% 22.38%
128
LA
LATOKEN
LA $39,667,601 $0.115111 344,604,463 * $5,670,536 -0.70% -1.62% 41.16%
129
TOMO
TomoChain
TOMO $38,821,555 $0.653126 59,439,625 $1,321,269 0.24% -5.12% 12.48%
130
FUN
FunFair
FUN $38,518,730 $0.005882 6,548,879,189 * $2,853,588 -0.13% 1.93% 14.11%
131
NXT
Nxt
NXT $38,462,226 $0.038501 998,999,942 * $791,489 1.10% 0.09% 22.73%
132
CMT
CyberMiles
CMT $38,442,485 $0.048053 800,000,000 * $3,937,976 1.15% -1.21% 28.29%
133
BCZERO
Buggyra Coin ...
BCZERO $37,992,305 $0.018894 2,010,775,988 * $6,354 -2.53% -4.65% 67.85%
134
CELR
Celer Network
CELR $37,656,905 $0.018853 1,997,377,673 * $4,614,368 1.33% 1.23% -5.99%
135
SYS
Syscoin
SYS $37,426,630 $0.067919 551,046,439 $410,803 2.74% 1.06% 8.47%
136
CTXC
Cortex
CTXC $36,504,055 $0.243698 149,792,458 * $7,116,708 1.22% 4.18% 35.55%
137
GAS
Gas
GAS $35,993,845 $3.55 10,128,375 * $1,296,322 0.18% -1.66% 20.79%
138
OCN
Odyssey
OCN $35,243,022 $0.004603 7,655,894,877 * $31,501,024 -0.39% 13.51% 57.81%
139
EURS
STASIS EURS
EURS $34,657,589 $1.12 30,979,207 * $269,109 0.20% -0.16% 0.70%
140
GRS
Groestlcoin
GRS $34,545,904 $0.477911 72,285,204 $3,649,598 -0.43% -1.10% 7.85%
141
LKY
Linkey
LKY $34,543,171 $0.690863 50,000,000 * $371,836 0.86% -1.30% -4.27%
142
TTC
TTC Protocol
TTC $33,942,692 $0.118557 286,299,514 * $17,062,439 0.88% -12.89% -36.27%
143
APL
Apollo Currency
APL $33,141,633 $0.002257 14,685,096,531 * $1,033,018 1.18% -2.59% 3.93%
144
VERI
Veritaseum
VERI $32,849,390 $15.28 2,149,646 * $2,239,986 -1.17% -4.91% 17.51%
145
CVC
Civic
CVC $32,236,544 $0.094066 342,699,977 * $2,925,861 0.64% -0.23% 11.38%
146
QNT
Quant
QNT $31,188,218 $3.19 9,777,236 * $2,041,820 -0.99% 4.86% 1.94%
147
BRD
Bread
BRD $31,030,065 $0.349698 88,733,978 * $396,030 0.52% 2.51% 18.68%
148
GBYTE
Obyte
GBYTE $30,577,177 $45.03 679,008 * $136,654 1.51% -7.44% 7.59%
149
DRGN
Dragonchain
DRGN $30,047,927 $0.126028 238,421,940 * $1,645,753 2.51% 8.88% 24.52%
150
MFT
Mainframe
MFT $29,987,207 $0.004174 7,185,126,431 * $3,686,974 -0.46% 5.71% 19.91%
151
CND
Cindicator
CND $29,337,981 $0.020289 1,445,976,590 * $509,179 1.15% 1.74% 16.57%
152
MHC
#MetaHash
MHC $29,192,359 $0.071086 410,661,597 * $3,127,541 0.32% -2.54% -18.94%
153
MITH
Mithril
MITH $29,189,895 $0.057065 511,520,152 * $10,392,501 0.01% 9.66% 22.41%
154
AGI
SingularityNET
AGI $28,946,867 $0.053638 539,673,260 * $470,830 0.72% 0.05% 5.53%
155
VTC
Vertcoin
VTC $28,396,006 $0.580255 48,937,097 $608,602 -0.16% 0.36% 10.14%
156
ABT
Arcblock
ABT $26,500,695 $0.268894 98,554,305 * $101,108,259 2.61% 12.64% 40.21%
157
CLAM
Clams
CLAM $26,284,291 $7.44 3,532,627 * $84,842 0.16% 0.33% 23.38%
158
META
Metadium
META $26,125,215 $0.020977 1,245,430,304 * $1,148,392 0.55% -2.00% -5.79%
159
TCT
TokenClub
TCT $25,922,087 $0.053844 481,425,335 * $963,419 0.90% 1.89% 32.95%
160
EVX
Everex
EVX $25,410,485 $1.14 22,375,000 * $3,509,858 0.54% -0.32% 21.74%
161
MAN
Matrix AI Net...
MAN $25,355,167 $0.169034 150,000,000 * $2,443,003 -0.95% 10.18% 18.19%
162
MDA
Moeda Loyalty...
MDA $25,259,312 $1.29 19,628,888 * $976,196 -3.67% -2.33% 6.65%
163
NXS
Nexus
NXS $24,847,257 $0.416147 59,707,886 $438,719 -0.05% 1.57% 1.95%
164
NEBL
Neblio
NEBL $24,836,406 $1.74 14,266,968 * $390,298 -0.08% -1.29% 14.37%
165
TPAY
TokenPay
TPAY $24,808,939 $1.56 15,946,175 * $728,277 0.41% 1.71% -13.16%
166
IHT
IHT Real Esta...
IHT $24,545,556 $0.038087 644,466,044 * $14,329,104 -0.18% 38.69% 227.37%
167
NRG
Energi
NRG $24,305,588 $1.64 14,818,468 $247,071 -3.03% -4.80% 10.01%
168
COSM
Cosmo Coin
COSM $24,231,656 $0.036125 670,780,889 * $3,037,435 0.17% 0.40% -4.47%
169
REQ
Request
REQ $23,994,703 $0.032885 729,656,823 * $543,760 -0.09% 3.54% 18.29%
170
KAN
BitKan
KAN $23,591,334 $0.006135 3,845,409,977 * $1,236,126 -0.56% -7.16% 40.12%
171
S4F
S4FE
S4F $23,560,649 $0.302321 77,932,512 * $120,647 -0.06% 20.76% 57.44%
172
MTL
Metal
MTL $23,513,776 $0.537307 43,762,284 * $3,217,708 -0.46% -1.92% -12.00%
173
ECOREAL
Ecoreal Estate
ECOREAL $23,420,619 $0.117545 199,248,105 * $22,130 -16.66% -18.33% 3.69%
174
EDR
Endor Protocol
EDR $23,084,061 $0.031031 743,902,866 * $2,567,722 0.00% -0.02% 4.69%
175
BFT
BnkToTheFuture
BFT $23,034,244 $0.036563 629,989,999 * $675,267 1.30% 6.34% 29.13%
176
STORM
Storm
STORM $22,952,089 $0.004132 5,555,381,609 * $2,065,464 0.37% 4.12% 18.06%
177
C20
CRYPTO20
C20 $22,856,705 $0.565863 40,392,631 * $20,437 8.52% -1.61% 25.67%
178
ANKR
Ankr Network
ANKR $22,739,735 $0.010286 2,210,758,610 * $5,812,124 -3.47% -3.93% -21.23%
179
LBA
Cred
LBA $22,567,674 $0.044112 511,602,059 * $1,913,716 -0.96% 0.67% 43.60%
180
INO
INO COIN
INO $22,508,411 $1.13 20,000,000 * $2,012,500 7.87% 3.15% 17.36%
181
GO
GoChain
GO $22,384,087 $0.031962 700,326,399 * $1,962,118 0.56% -3.87% 2.65%
182
GRIN
Grin
GRIN $22,232,230 $3.15 7,061,520 $14,422,559 0.75% -3.54% -7.93%
183
SLT
Smartlands
SLT $22,210,695 $4.35 5,100,896 * $20,301 1.91% -1.16% 9.15%
184
PART
Particl
PART $22,143,502 $2.74 8,069,480 * $30,675 0.17% 0.64% 19.20%
185
SRN
SIRIN LABS Token
SRN $21,754,812 $0.044233 491,820,906 * $4,906,281 0.35% 10.80% 20.75%
186
REN
Ren
REN $21,718,658 $0.033760 643,319,902 * $3,149,564 -0.29% 14.29% 38.26%
187
HPB
High Performa...
HPB $21,717,291 $0.497875 43,619,949 * $1,848,245 -0.49% -4.33% 5.23%
188
LAMB
Lambda
LAMB $21,696,540 $0.043393 500,000,000 * $7,226,434 5.22% 60.68% 120.45%
189
GTO
Gifto
GTO $21,608,286 $0.038989 554,212,222 * $14,578,226 0.13% 0.29% 3.87%
190
TEL
Telcoin
TEL $21,546,095 $0.000587 36,708,156,549 * $166,991 -1.97% -0.37% -19.20%
191
NEC
Nectar
NEC $21,544,896 $0.261616 82,353,022 * $5,275 0.00% -1.28% 0.21%
192
XPX
ProximaX
XPX $21,317,319 $0.003496 6,097,456,550 * $5,729,633 1.13% 1.25% -0.64%
193
SKY
Skycoin
SKY $21,116,522 $1.41 15,000,000 * $1,558,815 -0.27% -1.25% 12.89%
194
BCV
BitCapitalVendor
BCV $21,035,881 $0.027642 761,000,000 * $651,544 -1.51% -6.36% 35.17%
195
EDO
Eidoo
EDO $20,733,359 $0.708555 29,261,461 * $720,773 -0.75% -2.10% 2.10%
196
SMT
SmartMesh
SMT $20,630,769 $0.014593 1,413,716,694 * $448,448 2.45% 4.13% 33.34%
197
XAS
Asch
XAS $20,615,423 $0.220827 93,355,331 * $8,781,072 1.92% 4.13% 74.28%
198
ANT
Aragon
ANT $20,586,449 $0.674676 30,513,088 * $22,397 0.38% 0.87% 35.86%
199
POE
Po.et
POE $20,494,965 $0.006524 3,141,592,653 * $880,369 0.17% 4.18% 13.19%
200
BZNT
Bezant
BZNT $20,436,290 $0.034575 591,072,815 * $1,057,829 1.01% -4.92% -4.66%
201
GNO
Gnosis
GNO $20,417,769 $18.48 1,104,590 * $209,971 0.75% 4.02% 21.84%
202
UTT
United Trader...
UTT $20,369,884 $0.544555 37,406,479 * $1,678 6.70% 5.54% 34.38%
203
SCC
STEM CELL COIN
SCC $20,146,222 $0.062828 320,658,118 * $49,778 -18.19% 12.53% 17.42%
204
GVT
Genesis Vision
GVT $19,881,527 $4.49 4,426,883 * $453,634 0.87% 0.10% 4.42%
205
ETHOS
Ethos
ETHOS $19,851,518 $0.203351 97,621,898 * $1,421,859 0.15% -1.92% 17.08%
206
FTM
Fantom
FTM $19,788,348 $0.015581 1,270,000,000 * $7,302,523 0.41% 3.18% 24.82%
207
SMART
SmartCash
SMART $19,735,801 $0.013959 1,413,859,298 $549,060 0.12% -0.80% 10.62%
208
AUTO
Cube
AUTO $19,564,125 $0.002888 6,774,940,000 * $57,103 0.57% 0.86% 4.43%
209
SWFTC
SwftCoin
SWFTC $19,280,926 $0.005297 3,639,990,384 * $23,819,531 7.89% 35.00% 294.45%
210
RDN
Raiden Networ...
RDN $19,170,812 $0.378915 50,593,936 * $1,706,772 0.26% -2.23% 1.32%
211
WGR
Wagerr
WGR $18,867,136 $0.103630 182,061,717 * $86,463 0.15% -4.30% 12.35%
212
QSP
Quantstamp
QSP $18,833,438 $0.030509 617,314,171 * $237,128 1.39% 1.48% 17.91%
213
BLZ
Bluzelle
BLZ $18,764,117 $0.091231 205,678,035 * $2,277,088 0.86% 6.24% 41.48%
214
WABI
Tael
WABI $18,577,497 $0.331771 55,994,914 * $1,162,087 0.19% 1.93% -1.90%
215
ROX
Robotina
ROX $18,565,446 $0.065281 284,394,348 * $66,186 -0.41% -1.08% 6.39%
216
OST
OST
OST $18,558,742 $0.031323 592,486,393 * $789,402 -0.22% 0.55% 8.07%
217
SALT
SALT
SALT $18,476,516 $0.230140 80,283,637 * $1,343,708 -2.21% 8.02% 34.03%
218
DBC
DeepBrain Chain
DBC $18,378,831 $0.005743 3,200,000,000 * $1,962,314 0.03% 11.51% 89.89%
219
IGNIS
Ignis
IGNIS $17,977,431 $0.023619 761,143,950 * $455,346 0.33% -1.51% 14.57%
220
CWV
CWV Chain
CWV $17,806,817 $0.005618 3,169,551,903 * $843,841 0.07% -1.44% 8.59%
221
MDS
MediShares
MDS $17,782,289 $0.016656 1,067,640,901 * $327,988 0.59% 2.51% 29.16%
222
FSN
Fusion
FSN $17,773,395 $0.595377 29,852,345 * $501,268 0.25% 6.37% 24.89%
223
TNB
Time New Bank
TNB $17,694,785 $0.006772 2,612,987,802 * $15,424,244 -2.38% 33.53% 76.88%
224
TKN
TokenCard
TKN $17,694,282 $0.603991 29,295,595 * $4,988 0.34% 2.18% -1.52%
225
RUFF
Ruff
RUFF $17,679,877 $0.018031 980,500,000 * $1,635,038 0.34% 0.83% 22.37%
226
DATA
Streamr DATAcoin
DATA $17,568,949 $0.025945 677,154,514 * $440,651 -0.03% 1.71% 18.63%
227
CHX
Own
CHX $17,507,606 $0.228535 76,608,117 * $2,735,968 0.32% -1.28% 16.23%
228
UNO
Unobtanium
UNO $17,467,075 $87.25 200,205 $1,261 0.17% -1.17% 16.29%
229
CVT
CyberVein
CVT $17,289,776 $0.016305 1,060,404,496 * $380,579 0.97% 4.66% 13.47%
230
NKN
NKN
NKN $17,240,570 $0.049259 350,000,000 * $365,085 1.26% -1.52% 8.62%
231
IQ
Everipedia
IQ $17,058,454 $0.003785 4,506,302,133 * $9,803,390 -3.20% 4.88% 18.95%
232
NAV
NavCoin
NAV $16,962,313 $0.261897 64,767,112 * $235,578 0.20% 2.99% 17.76%
233
EMC2
Einsteinium
EMC2 $16,762,579 $0.076694 218,563,358 $532,937 -0.41% 2.11% 17.98%
234
DTA
DATA
DTA $16,633,092 $0.002066 8,049,993,344 * $8,902,684 0.35% 26.92% 38.38%
235
DDD
Scry.info
DDD $16,606,000 $0.037736 440,057,074 * $1,848,842 0.32% 5.75% 30.91%
236
FLO
FLO
FLO $16,590,218 $0.110182 150,570,998 $193,293 -3.73% 0.18% 39.61%
237
FET
Fetch
FET $16,423,117 $0.201406 81,542,294 * $20,946,853 0.32% -0.34% 1.68%
238
HYC
HYCON
HYC $16,413,216 $0.009189 1,786,183,071 $1,634,866 -0.30% 5.94% 10.34%
239
RNT
OneRoot Network
RNT $16,331,217 $0.058706 278,184,929 * $4,021,909 -0.23% -3.78% -13.64%
240
TRIO
Tripio
TRIO $16,284,933 $0.004935 3,300,000,000 * $22,911,214 0.92% 74.12% 134.03%
241
DCN
Dentacoin
DCN $16,113,396 $0.000049 326,822,211,298 * $152,299 1.28% -5.18% 5.45%
242
ITC
IoT Chain
ITC $15,971,475 $0.223628 71,419,839 * $3,038,700 1.76% 14.24% 42.46%
243
BLOCK
Blocknet
BLOCK $15,952,764 $2.79 5,709,385 * $5,326 0.16% -0.13% 20.79%
244
GTC
Game.com
GTC $15,893,701 $0.020873 761,444,190 * $35,718,075 -0.12% 45.54% 99.45%
245
MEDX
MediBloc [ERC20]
MEDX $15,844,679 $0.004908 3,228,331,694 * $859,822 5.34% -0.02% 18.81%
246
UTK
UTRUST
UTK $15,815,737 $0.035146 450,000,000 * $377,969 0.91% 12.15% 34.88%
247
ACT
Achain
ACT $15,802,765 $0.018213 867,671,200 * $2,796,401 1.59% 8.99% 30.44%
248
EKT
EDUCare
EKT $15,779,077 $0.024276 650,000,000 * $8,503,450 -3.98% -15.17% 313.54%
249
RCN
Ripio Credit ...
RCN $15,589,433 $0.031141 500,610,593 * $1,414,073 1.77% 1.90% -0.34%
250
PPC
Peercoin
PPC $15,482,986 $0.611966 25,300,385 $178,387 -0.77% -0.34% 16.98%
251
CS
Credits
CS $15,369,452 $0.097293 157,970,936 * $2,896,975 1.10% 1.34% -9.91%
252
CREDO
Credo
CREDO $15,145,237 $0.027542 549,891,703 * $791 4.66% 26.19% 26.69%
253
PLC
PLATINCOIN
PLC $14,942,203 $21.35 700,000 * $1,338,939 -4.89% -2.46% -11.07%
254
EMC
Emercoin
EMC $14,803,302 $0.339054 43,660,632 $126,033 0.77% 2.67% 10.64%
255
MOC
Moss Coin
MOC $14,781,580 $0.062591 236,161,616 * $385,729 -0.05% 0.65% 1.03%
256
CRPT
Crypterium
CRPT $14,666,791 $0.175766 83,445,082 * $107,232 0.44% -0.65% 16.07%
257
XYO
XYO
XYO $14,619,794 $0.002522 5,797,144,390 * $36,217 0.14% -7.11% 1.54%
258
HYN
Hyperion
HYN $14,586,625 $0.046049 316,765,917 * $966,875 0.25% -0.83% 19.17%
259
TKY
THEKEY
TKY $14,413,882 $0.002849 5,060,038,287 * $169,389 3.22% -1.79% 25.34%
260
PRS
PressOne
PRS $14,366,284 $0.054898 261,692,588 * $520,162 0.49% -0.94% 9.09%
261
VIA
Viacoin
VIA $14,360,729 $0.620731 23,135,183 $259,674 1.27% 0.78% 9.13%
262
CNN
Content Neutr...
CNN $14,293,191 $0.000366 39,035,223,816 * $5,188,020 0.20% 19.82% 67.66%
263
NMC
Namecoin
NMC $14,270,464 $0.968382 14,736,400 $8,677 -0.88% -1.09% 18.48%
264
PRO
Propy
PRO $14,063,186 $0.246696 57,006,067 * $498,188 2.24% 14.22% 24.71%
265
B2G
Bitcoiin
B2G $13,923,229 $0.275838 50,476,163 $646,631 0.56% 0.97% 22.99%
266
VIBE
VIBE
VIBE $13,911,005 $0.053487 260,082,596 * $255,773 1.00% 3.32% 8.82%
267
NCASH
Nucleus Vision
NCASH $13,900,736 $0.002411 5,766,262,898 * $1,694,826 1.40% 8.84% 21.65%
268
BCO
BridgeCoin
BCO $13,877,205 $0.513971 27,000,000 * $2,495 0.11% 3.48% 53.64%
269
ICN
Iconomi
ICN $13,829,999 $0.139795 98,930,340 * $709 -0.62% -1.49% 9.54%
270
ZCL
ZClassic
ZCL $13,623,539 $2.16 6,316,950 $486,524 1.42% 5.60% -1.79%
271
AERGO
Aergo
AERGO $13,589,669 $0.448510 30,299,609 * $5,508,013 -1.26% -5.86% 19.72%
272
NOAH
Noah Coin
NOAH $13,448,625 $0.000411 32,687,957,978 * $205,134 -0.45% -2.46% 17.64%
273
SOC
All Sports
SOC $13,385,692 $0.008925 1,499,865,882 * $1,637,722 0.86% 7.13% 35.39%
274
SXDT
Spectre.ai Di...
SXDT $13,339,732 $0.162534 82,073,519 * $3,904 -35.58% -55.83% -14.97%
275
LRN
Loopring [NEO]
LRN $13,288,801 $0.116976 113,602,931 * $770,627 2.57% 18.15% 54.07%
276
ADX
AdEx
ADX $13,190,953 $0.179638 73,430,701 * $430,007 0.86% 0.31% 9.16%
277
DMT
DMarket
DMT $13,171,315 $0.262293 50,216,064 * $1,354,944 -0.45% -0.23% 4.87%
278
DROP
Dropil
DROP $13,099,492 $0.000577 22,697,451,550 * $221,615 0.12% -0.94% 16.70%
279
NMR
Numeraire
NMR $13,056,515 $9.68 1,349,328 * $31,605 0.33% 0.56% 19.86%
280
ZIP
Zipper
ZIP $13,022,934 $0.000804 16,199,999,812 * $3,421,895 -1.27% 1.80% 19.98%
281
LEND
ETHLend
LEND $12,956,296 $0.011616 1,115,389,877 * $415,067 -0.09% 0.23% 15.28%
282
LOC
LockTrip
LOC $12,935,746 $0.865142 14,952,163 * $120,993 0.94% -1.10% 6.44%
283
PHX
Red Pulse Pho...
PHX $12,750,205 $0.015369 829,588,687 * $1,430,469 -0.22% 4.17% 12.70%
284
QRL
Quantum Resis...
QRL $12,660,236 $0.187111 67,661,573 $38,491 -5.14% 3.35% 14.51%
285
EDG
Edgeless
EDG $12,649,456 $0.108072 117,046,967 * $79,020 0.15% -2.57% 1.94%
286
VITE
VITE
VITE $12,529,986 $0.030181 415,162,655 * $196,709 1.88% -0.01% 37.23%
287
SNM
SONM
SNM $12,526,461 $0.034834 359,600,000 * $317,879 1.04% 3.73% 21.55%
288
INS
Insolar
INS $12,268,757 $0.377500 32,500,000 * $3,646,353 0.71% 0.44% 18.14%
289
TRAC
OriginTrail
TRAC $12,265,104 $0.042971 285,429,820 * $16,497 0.26% 1.34% 26.86%
290
SPND
Spendcoin
SPND $12,121,600 $0.083776 144,691,173 * $1,236,810 -0.03% 1.52% -28.46%
291
LYM
Lympo
LYM $12,074,223 $0.014606 826,672,989 * $1,610,297 3.66% 20.69% 63.45%
292
SDA
SDChain
SDA $11,801,171 $0.007867 1,499,999,978 * $64,801 0.35% 16.53% 35.00%
293
SOLVE
SOLVE
SOLVE $11,731,987 $0.055735 210,494,526 * $423,959 0.47% 0.01% -3.84%
294
SNGLS
SingularDTV
SNGLS $11,683,578 $0.019473 600,000,000 * $816,706 -0.31% 3.57% 0.74%
295
XDN
DigitalNote
XDN $11,656,407 $0.001682 6,928,822,446 $595,777 0.50% -4.05% 22.50%
296
PMA
PumaPay
PMA $11,643,215 $0.000515 22,626,131,265 * $200,273 0.31% -0.20% 7.46%
297
UBQ
Ubiq
UBQ $11,619,667 $0.272704 42,609,099 $11,921 -0.37% 1.30% 21.76%
298
PNT
Penta
PNT $11,385,729 $0.000558 20,415,607,908 * $1,793,830 4.69% 50.90% 101.55%
299
BEAM
Beam
BEAM $11,317,834 $0.842793 13,428,960 $5,289,550 3.06% -5.22% -4.19%
300
MLN
Melon
MLN $11,256,731 $9.49 1,186,787 * $56,413 -0.18% -0.21% 7.79%
301
VEE
BLOCKv
VEE $11,149,233 $0.004778 2,333,613,594 * $16,322 -3.91% -3.92% -4.78%
302
BAY
BitBay
BAY $11,122,430 $0.010989 1,012,146,906 * $18,760 -0.72% -2.93% 36.32%
303
CSC
CasinoCoin
CSC $11,100,963 $0.000309 35,973,085,511 * $7,269 0.27% -11.24% 48.54%
304
BHP
BHPCoin
BHP $11,075,155 $1.21 9,143,810 * $3,296,528 0.60% -1.40% 30.45%
305
SCRL
SCRL
SCRL $11,054,320 $0.068526 161,315,049 * $110,026 1.01% -3.47% 17.86%
306
PZM
PRIZM
PZM $11,042,263 $0.210317 52,502,900 * $14,637 -7.06% -8.51% -36.50%
307
PBT
Primalbase Token
PBT $11,005,400 $8804.32 1,250 * $111,691 -2.54% 0.56% -5.21%
308
DLT
Agrello
DLT $10,981,529 $0.127724 85,978,873 * $674,767 0.66% 0.87% 4.01%
309
HUM
Humanscape
HUM $10,976,158 $0.000309 35,543,994,007 * $29,289 -0.87% -5.09% 14.10%
310
RHOC
RChain
RHOC $10,834,627 $0.028986 373,789,868 * $127,444 1.08% -0.40% 16.85%
312
AMB
Ambrosus
AMB $10,644,691 $0.073619 144,590,975 * $1,402,201 -0.18% 2.25% 9.73%
313
DNT
district0x
DNT $10,622,676 $0.017704 600,000,000 * $653,296 -0.63% 0.66% 8.61%
314
BITCNY
bitCNY
BITCNY $10,607,511 $0.146908 72,205,200 * $130,990,277 0.04% -1.99% -1.59%
315
DX
DxChain Token
DX $10,522,682 $0.000290 36,325,346,425 * $224,343 0.55% 7.94% 24.17%
316
APIS
APIS
APIS $10,491,898 $0.002153 4,873,324,621 * $11,594 0.41% 4.63% 2.77%
317
KEY
Selfkey
KEY $10,448,075 $0.003643 2,868,184,469 * $985,231 -0.04% 3.25% 16.85%
318
JNT
Jibrel Network
JNT $10,424,269 $0.061624 169,159,957 * $172,560 0.84% -2.10% 19.18%
319
SUB
Substratum
SUB $10,395,464 $0.027141 383,021,000 * $30,169 -1.54% -2.07% 46.26%
320
BTU
BTU Protocol
BTU $10,338,509 $0.206728 50,010,247 * $61,559 0.33% 4.19% 2.28%
321
LEO
LEOcoin
LEO $10,211,159 $0.084382 121,010,421 * $1,304,933 0.12% -1.66% -14.71%
322
MET
Metronome
MET $10,196,662 $1.13 9,058,676 * $171,140 0.32% 0.47% 20.52%
323
PTON
PTON
PTON $10,161,570 $0.001215 8,362,598,940 * $120,992 1.39% -0.52% -41.58%
324
XSN
Stakenet
XSN $10,147,891 $0.125290 80,995,156 * $50,119 -0.19% -3.79% 4.95%
325
POA
POA Network
POA $10,040,744 $0.041536 241,734,747 * $450,664 1.49% 2.66% 4.02%
326
TEN
Tokenomy
TEN $10,026,326 $0.050132 200,000,000 * $202,615 -0.03% -3.06% 5.10%
327
TNT
Tierion
TNT $10,022,390 $0.023390 428,481,269 * $1,072,254 -1.87% 5.49% 7.83%
328
COSS
COSS
COSS $10,005,148 $0.083814 119,372,705 * $352,007 -2.91% -9.09% -2.95%
329
MGO
MobileGo
MGO $9,986,008 $0.099863 99,996,877 * $74,703 -0.52% -8.03% -2.31%
330
CVNT
Content Value...
CVNT $9,962,740 $0.023509 423,789,976 * $5,819,113 0.37% 8.16% 13.82%
331
PEPECASH
Pepe Cash
PEPECASH $9,951,279 $0.014178 701,884,009 * $15,343 0.00% -3.02% 12.86%
332
MED
MediBloc [QRC20]
MED $9,937,284 $0.003350 2,966,384,100 * $8,418 -0.08% -2.48% 9.07%
333
XWC
WhiteCoin
XWC $9,934,764 $0.039710 250,183,629 * $215,165 -2.73% -1.01% 33.30%
334
PLR
Pillar
PLR $9,827,582 $0.037893 259,348,201 * $9,316 0.83% -4.58% 23.89%
335
SBD
Steem Dollars
SBD $9,801,306 $1.07 9,179,490 * $232,438 -0.09% 0.23% 7.56%
336
WPR
WePower
WPR $9,758,889 $0.016453 593,146,507 * $639,746 -0.10% 4.71% 11.86%
337
PRG
Paragon
PRG $9,740,512 $0.150000 64,936,534 * $29,536 -0.16% -0.16% 30.08%
338
KAT
Kambria
KAT $9,710,906 $0.007892 1,230,544,848 * $244,029 1.59% 17.37% 39.17%
339
BTCP
Bitcoin Private
BTCP $9,673,105 $0.468306 20,655,519 $38,996 -9.43% -26.95% 43.40%
340
APPC
AppCoins
APPC $9,611,874 $0.096067 100,054,312 * $461,090 0.25% -2.07% 6.16%
341
PRE
Presearch
PRE $9,568,841 $0.061734 155,000,000 * $66,193 1.33% -11.28% -14.15%
342
CZR
CanonChain
CZR $9,509,184 $0.018067 526,318,729 * $946,275 -0.41% 17.09% 32.92%
343
ARN
Aeron
ARN $9,447,080 $0.497215 19,000,000 * $1,799,501 1.28% 0.26% -2.54%
344
VEO
Amoveo
VEO $9,263,825 $154.30 60,040 $636 0.32% 12.49% 40.66%
345
BURST
Burst
BURST $9,230,031 $0.004541 2,032,591,658 $19,636 -0.36% -2.26% 15.45%
346
MXC
Machine Xchan...
MXC $9,229,637 $0.011544 799,489,740 * $5,848,066 0.74% 18.17% 66.50%
347
RFR
Refereum
RFR $9,210,500 $0.002526 3,646,863,749 * $4,853,009 -0.72% 4.22% 18.40%
348
FOAM
FOAM
FOAM $9,206,867 $0.033474 275,048,075 * $89,633 0.18% 0.62% 12.80%
349
BBR
Boolberry
BBR $9,197,415 $0.736395 12,489,790 $1,498 0.17% 1.44% 26.05%
350
GAME
GameCredits
GAME $9,108,364 $0.130425 69,836,100 $56,609 0.61% -1.44% 15.12%
351
NET
NEXT
NET $9,057,107 $0.749252 12,088,194 * $3,160,253 0.60% -3.50% -34.91%
352
ORME
Ormeus Coin
ORME $9,054,703 $0.252185 35,904,998 * $222,984 0.30% -32.09% -27.89%
353
NLG
Gulden
NLG $9,044,040 $0.021259 425,419,457 $16,758 -0.20% -1.55% 7.31%
354
SAFEX
Safe Exchange...
SAFEX $9,037,569 $0.005857 1,543,157,590 * $1,163 0.16% 0.67% 19.87%
355
CNUS
CoinUs
CNUS $8,958,339 $0.026348 340,000,000 * $294,752 0.43% -10.87% -19.85%
356
GNX
Genaro Network
GNX $8,935,863 $0.036457 245,105,362 $517,767 -3.19% 8.55% 54.83%
357
CDT
Blox
CDT $8,918,320 $0.013221 674,579,184 * $695,784 0.67% -1.73% 29.24%
358
TERN
Ternio
TERN $8,915,948 $0.026682 334,161,876 * $2,241 0.38% 3.03% -0.99%
359
PASC
Pascal Coin
PASC $8,828,149 $0.343589 25,693,950 $91,956 -0.77% 3.35% 31.12%
360
MTH
Monetha
MTH $8,749,553 $0.027276 320,778,023 * $434,541 0.45% 3.18% 18.74%
361
ZRC
ZrCoin
ZRC $8,717,488 $2.19 3,979,766 * $49,195 0.31% 0.55% 0.96%
362
BTN
BitNewChain
BTN $8,712,384 $0.048482 179,701,795 $1,165 -0.03% -2.87% 7.59%
363
LOKI
Loki
LOKI $8,503,406 $0.234187 36,310,297 $16,045 0.58% -5.99% 40.15%
364
LBC
LBRY Credits
LBC $8,503,388 $0.038129 223,015,810 $12,049 0.09% -0.22% 15.74%
365
BZ
Bit-Z Token
BZ $8,442,203 $0.188001 44,905,137 * $10,684,165 -0.78% 3.03% 41.81%
366
MOBI
Mobius
MOBI $8,348,424 $0.016208 515,082,884 * $103,147 -0.40% 10.04% 10.36%
367
TIOX
Trade Token X
TIOX $8,345,980 $0.094259 88,543,136 * $18,458 1.84% -8.12% 20.69%
368
XPM
Primecoin
XPM $8,303,372 $0.305502 27,179,458 $125,433 1.65% 0.24% -0.72%
369
YOYOW
YOYOW
YOYOW $8,250,108 $0.027500 299,999,899 * $824,788 1.16% 7.98% 22.85%
370
SEELE
Seele
SEELE $8,169,539 $0.011925 685,095,879 * $909,703 5.37% 18.26% 23.10%
371
DOCK
Dock
DOCK $8,145,985 $0.018456 441,363,021 * $4,620,597 -0.52% 18.73% 34.19%
372
HYDRO
Hydro
HYDRO $8,140,651 $0.001946 4,183,815,002 * $383,124 0.51% 1.67% 26.41%
373
FTC
Feathercoin
FTC $8,137,384 $0.034907 233,117,400 $735,623 1.99% 53.46% 100.21%
374
GOT
ParkinGo
GOT $8,091,275 $0.649657 12,454,692 * $6,903 0.00% -0.54% -0.48%
375
FUEL
Etherparty
FUEL $8,050,366 $0.013250 607,555,674 * $4,232,934 0.29% 3.55% -6.00%
376
BLK
BlackCoin
BLK $7,965,919 $0.127067 62,690,769 * $70,008 1.59% -4.24% 43.65%
377
DERO
Dero
DERO $7,908,319 $1.14 6,957,196 $53,457 0.94% 4.97% 12.02%
378
DAPS
DAPS Token
DAPS $7,868,476 $0.000150 52,586,828,002 * $13,415 -1.15% -1.74% 23.28%
379
LCC
Litecoin Cash
LCC $7,835,808 $0.012669 618,488,707 $139,088 0.90% 2.24% 18.44%
380
TRTL
TurtleCoin
TRTL $7,806,390 $0.000193 40,463,987,093 $220,471 0.25% -7.83% 25.60%
381
BTO
Bottos
BTO $7,772,863 $0.014236 545,990,153 * $1,427,331 2.17% 19.86% 51.38%
382
INT
Internet Node...
INT $7,757,177 $0.027411 282,990,438 * $1,088,744 0.30% -1.52% 16.20%
383
PI
PCHAIN
PI $7,689,066 $0.013741 559,552,865 * $484,814 -0.02% 0.03% -4.51%
384
DBET
DecentBet
DBET $7,653,799 $0.040624 188,404,143 * $3,650 1.04% -7.05% -5.52%
385
EVN
EvenCoin
EVN $7,637,430 $0.370469 20,615,582 * $724,722 1.31% 0.79% 17.65%
386
SLS
SaluS
SLS $7,582,428 $7.49 1,012,265 * $1,573 -0.29% -2.22% 7.59%
387
OIO
Online
OIO $7,530,514 $0.008580 877,660,690 * $3,150 0.38% -16.97% -10.17%
388
XSPEC
Spectrecoin
XSPEC $7,521,097 $0.340227 22,106,147 * $7,904 1.89% 15.94% 90.28%
389
AST
AirSwap
AST $7,485,261 $0.049902 150,000,000 * $546,459 1.66% 2.49% 4.89%
390
BCPT
BlockMason Cr...
BCPT $7,447,511 $0.064115 116,158,667 * $1,975,731 1.23% 10.13% 18.63%
391
AU
AurumCoin
AU $7,432,487 $24.92 298,283 $1,141 0.16% -0.65% 26.01%
392
NIM
Nimiq
NIM $7,421,823 $0.002076 3,574,368,613 $149,761 -0.23% -2.28% 52.42%
393
LUN
Lunyr
LUN $7,277,231 $3.17 2,297,853 * $1,082,462 0.31% 1.62% 6.14%
394
TUBE
BitTube
TUBE $7,247,476 $0.049506 146,397,181 $171,150 1.39% -3.00% 26.99%
395
SNC
SunContract
SNC $7,228,079 $0.058905 122,707,503 * $1,965,432 -7.60% 115.91% 174.55%
396
VIB
Viberate
VIB $7,211,432 $0.039072 184,568,129 * $1,811,907 0.15% 4.24% 14.58%
397
XCP
Counterparty
XCP $7,159,161 $2.74 2,615,694 * $11,683 0.18% -2.53% 25.32%
398
SINS
SafeInsure
SINS $7,097,633 $3.38 2,101,622 * $719,330 -0.83% 0.08% 12.74%
399
QCH
QChi
QCH $7,036,897 $0.237149 29,672,943 * $168,466 -0.54% -4.90% 5.17%
400
ECA
Electra
ECA $7,014,499 $0.000246 28,516,731,131 $22,385 -16.81% -14.92% -5.55%
401
NIX
NIX
NIX $6,991,049 $0.162216 43,097,245 $90,438 -1.14% -11.58% -1.19%
402
SSP
Smartshare
SSP $6,970,940 $0.001502 4,639,918,911 * $3,974,960 3.62% 32.34% 59.29%
403
WCT
Waves Communi...
WCT $6,956,696 $0.698143 9,964,577 * $105,357 1.92% -7.30% 57.53%
404
B2B
B2BX
B2B $6,939,022 $0.418274 16,589,646 * $242,679 1.07% -0.33% 35.79%
405
CPT
Cryptaur
CPT $6,859,798 $0.000914 7,507,391,634 * $1,629 0.34% -3.73% 15.80%
406
MRPH
Morpheus.Network
MRPH $6,824,653 $0.219418 31,103,405 * $336,822 -2.42% 4.63% 33.51%
407
FOTA
Fortuna
FOTA $6,773,995 $0.014113 479,997,016 * $798,540 -2.98% -0.89% -0.52%
408
VITAE
Vitae
VITAE $6,768,660 $0.468554 14,445,837 $3,251 -2.72% -9.47% -4.95%
409
UTNP
Universa
UTNP $6,759,633 $0.003656 1,848,760,649 * $67,977 1.04% -4.75% 26.49%
410
SNPC
SnapCoin
SNPC $6,734,978 $0.016042 419,836,550 * $27,014 -13.17% 18.69% 13.40%
411
CPC
CPChain
CPC $6,710,421 $0.017811 376,765,852 * $431,000 0.92% -2.18% -1.88%
412
IOG
Playgroundz
IOG $6,702,482 $0.234803 28,545,120 * $24,160 0.31% 1.05% 26.93%
413
BOS
BOScoin
BOS $6,627,648 $0.012398 534,585,879 * $19,695 0.04% -1.25% -28.42%
414
CHSB
SwissBorg
CHSB $6,623,484 $0.011503 575,821,133 * $44,077 0.58% -0.09% 14.96%
415
BPT
Blockport
BPT $6,555,446 $0.123990 52,870,933 * $442,512 0.16% 4.17% -0.98%
416
IOC
I/O Coin
IOC $6,496,448 $0.374277 17,357,305 * $5,435 0.18% -3.16% 53.17%
417
AOG
smARTOFGIVING
AOG $6,396,659 $0.110013 58,144,778 * $12,737 0.32% -0.46% 13.84%
418
MER
Mercury
MER $6,372,569 $0.063726 100,000,000 * $223,796 1.09% 1.32% 10.57%
419
1ST
FirstBlood
1ST $6,364,414 $0.074387 85,558,371 * $6,518 0.14% 41.60% 58.59%
420
SWM
Swarm
SWM $6,331,887 $0.080719 78,443,493 * $50,708 7.47% 9.68% -11.14%
421
NPX
NaPoleonX
NPX $6,307,205 $0.288597 21,854,750 * $119,343 1.11% 1.64% 14.91%
422
MTC
doc.com Token
MTC $6,286,059 $0.011481 547,509,906 * $135,201 -1.01% -11.66% -1.45%
423
BTX
Bitcore
BTX $6,276,491 $0.374085 16,778,238 $164,572 -0.09% -2.70% 36.74%
424
POT
PotCoin
POT $6,270,296 $0.028247 221,978,658 $12,930 0.17% -2.35% 23.80%
425
AGVC
AgaveCoin
AGVC $6,264,167 $0.016036 390,619,593 * $3,837 0.24% 5.01% 200.56%
426
USDS
StableUSD
USDS $6,250,336 $1.00 6,235,839 * $717,284 -0.07% -0.01% -0.07%
427
INK
Ink
INK $6,221,256 $0.013410 463,910,527 * $3,236,261 -5.98% -4.36% 37.54%
428
XMX
XMax
XMX $6,206,821 $0.000530 11,708,763,264 * $1,210,846 1.33% 69.60% 154.72%
429
AEON
Aeon
AEON $6,200,551 $0.391660 15,831,459 $8,499 0.65% 0.11% 25.03%
430
MIR
MIR COIN
MIR $6,197,967 $0.009996 620,041,495 $212,124 0.03% 5.82% 24.07%
431
ADT
adToken
ADT $6,145,813 $0.008247 745,200,000 * $229,388 0.24% 0.81% 10.30%
432
LINA
LINA
LINA $6,137,444 $0.032775 187,260,191 * $8,200 0.05% -3.62% 14.16%
433
PST
Primas
PST $6,096,550 $0.115700 52,692,565 * $1,776,854 -1.72% -5.71% -19.46%
434
AURA
Aurora DAO
AURA $6,041,422 $0.032474 186,037,902 * $9,145 1.43% -1.25% 18.26%
435
ATN
ATN
ATN $6,018,990 $0.071398 84,302,524 * $115,448 -0.46% -0.21% 97.50%
436
CHAT
ChatCoin
CHAT $6,001,428 $0.008698 690,000,640 * $1,440,563 1.33% 22.61% 121.76%
437
CCCX
Clipper Coin
CCCX $5,992,180 $0.003052 1,963,641,296 * $9,548 0.38% 0.47% 18.12%
438
GEN
DAOstack
GEN $5,977,836 $0.154247 38,755,043 * $25,886 1.51% 0.88% 25.90%
439
PLY
PlayCoin [ERC20]
PLY $5,960,279 $0.032986 180,689,167 * $3,481,867 10.22% 6.03% 34.18%
440
MWAT
Restart Energ...
MWAT $5,886,838 $0.013002 452,750,000 * $34,726 1.94% 4.32% 0.48%
441
THC
HempCoin
THC $5,868,972 $0.024036 244,172,892 $25,732 3.25% -6.17% 54.27%
442
KCASH
Kcash
KCASH $5,818,664 $0.015684 370,999,073 * $3,590,081 0.22% 3.73% 49.47%
443
NPLC
Plus-Coin
NPLC $5,795,376 $0.010554 549,107,336 * $3,421 0.60% -15.97% 5.60%
444
IPC
IPChain
IPC $5,742,493 $0.074716 76,857,649 * $396,862 -0.25% 0.97% 13.74%
445
MDT
Measurable Da...
MDT $5,706,589 $0.010918 522,684,069 * $924,749 0.31% 1.42% 5.81%
446
SHIFT
Shift
SHIFT $5,679,838 $0.436866 13,001,314 * $12,428 0.18% 0.36% 21.68%
447
CLO
Callisto Network
CLO $5,672,939 $0.003925 1,445,452,167 $28,845 0.09% -0.60% 6.57%
448
OAX
OAX
OAX $5,670,254 $0.226726 25,009,250 * $760,637 0.83% 1.89% 1.28%
449
EOSDAC
eosDAC
EOSDAC $5,621,359 $0.008507 660,755,177 * $353,072 -0.95% 11.71% 33.49%
450
ZPT
Zeepin
ZPT $5,545,784 $0.011092 500,000,000 * $324,468 1.63% 8.51% 22.21%
451
DEC
Darico Ecosys...
DEC $5,542,808 $0.107536 51,543,807 * $4,056 9.13% 7.87% 0.31%
452
CAS
Cashaa
CAS $5,535,490 $0.007528 735,355,312 * $171,050 0.91% -0.82% 26.72%
453
KICK
KickCoin
KICK $5,494,752 $0.006241 880,428,010 * $1,743,905 1.35% 29.04% 69.14%
454
EDRC
EDRCoin
EDRC $5,486,365 $1.87 2,931,224 * $133,764 5.62% -16.38% 5.22%
455
DPY
Delphy
DPY $5,473,188 $0.100565 54,424,577 * $1,014,052 0.96% 8.71% 46.39%
456
UUU
U Network
UUU $5,437,072 $0.000867 6,269,598,566 * $739,248 1.06% 36.51% 118.50%
457
GRID
Grid+
GRID $5,418,513 $0.138099 39,236,491 * $64,019 1.74% -50.64% -17.70%
458
DCT
DECENT
DCT $5,415,537 $0.105553 51,306,089 * $516,435 0.90% -0.25% 37.67%
459
SPHR
Sphere
SPHR $5,401,863 $0.432691 12,484,344 * $45,581 0.16% -2.58% -0.87%
460
QUN
QunQun
QUN $5,401,076 $0.008415 641,852,423 * $1,343,512 -0.37% 19.55% 59.54%
461
EBC
EBCoin
EBC $5,394,769 $0.001442 3,741,368,086 * $50,010 -0.51% 18.45% 19.58%
462
DEX
DEX
DEX $5,317,008 $0.027759 191,542,291 * $1,147,519 0.35% 0.78% -3.34%
463
GSC
Global Social...
GSC $5,312,406 $0.009880 537,670,162 * $1,041,611 -1.43% 21.07% 113.63%
464
WINGS
Wings
WINGS $5,288,044 $0.054835 96,435,286 * $15,408 0.48% -0.84% 14.81%
465
PPP
PayPie
PPP $5,240,850 $0.063525 82,500,000 * $1,908 0.31% 3.38% 4.14%
466
UPP
Sentinel Prot...
UPP $5,230,845 $0.017722 295,157,535 * $988,578 -1.40% 0.09% 10.15%
467
LYL
LoyalCoin
LYL $5,211,560 $0.000973 5,353,626,190 * $591,551 -2.70% -7.85% 9.66%
468
PLBT
Polybius
PLBT $5,181,389 $1.31 3,969,565 * $12,312 0.89% -10.71% -5.73%
469
COB
Cobinhood
COB $5,133,335 $0.012690 404,518,682 * $12,116 0.84% 2.67% 25.12%
470
HOT
Hydro Protocol
HOT $5,122,499 $0.007297 702,000,000 * $183,212 0.52% 21.64% 37.45%
471
LINDA
Linda
LINDA $5,117,650 $0.000411 12,454,042,659 $6,638 0.16% -4.60% 24.46%
472
CV
carVertical
CV $5,079,999 $0.000658 7,719,583,939 * $13,666 0.57% 0.17% 50.08%
473
OSA
Optimal Shelf...
OSA $5,052,412 $0.005856 862,750,737 * $245,001 -4.00% -25.25% -42.01%
474
LXT
Litex
LXT $5,037,607 $0.006143 819,999,982 * $548,964 -2.09% 74.80% 133.01%
475
LGO
LGO Exchange
LGO $5,027,640 $0.037902 132,650,087 * $13,270 -0.48% -9.63% -5.23%
476
ONOT
ONOToken
ONOT $4,994,937 $0.000311 16,066,345,841 * $760,646 0.00% -4.01% 4.93%
477
STACS
STACS
STACS $4,988,948 $0.009950 501,412,685 * $50,511 3.72% -9.38% 7.09%
478
CPX
Apex
CPX $4,986,219 $0.010865 458,936,030 * $100,207 -1.91% -5.17% 11.29%
479
SIX
SIX
SIX $4,977,501 $0.018181 273,776,596 * $45,065 0.00% 13.02% 22.75%
480
POLIS
Polis
POLIS $4,958,000 $0.791301 6,265,634 $29,521 0.33% 3.20% -3.57%
481
NSD
Nasdacoin
NSD $4,937,604 $0.250596 19,703,427 $226,895 0.59% -13.54% -19.80%
482
ONION
DeepOnion
ONION $4,922,332 $0.305410 16,117,126 $8,557 1.66% 1.67% 12.98%
483
VRC
VeriCoin
VRC $4,918,758 $0.155568 31,618,121 $2,553,855 0.71% 11.41% 47.33%
484
GCR
Global Curren...
GCR $4,871,060 $0.046085 105,698,039 * $3,407 6.07% 7.46% 31.70%
485
TEMCO
TEMCO
TEMCO $4,862,070 $0.002166 2,244,943,923 * $319,768 -0.56% 0.86% 0.45%
486
BAAS
BaaSid
BAAS $4,844,876 $0.001543 3,140,000,000 * $80,812 0.32% 1.88% 21.45%
487
SPC
SpaceChain
SPC $4,839,378 $0.009380 515,923,518 * $485,067 -0.86% 4.62% 11.70%
488
SNX
Synthetix Net...
SNX $4,810,933 $0.066725 72,101,258 * $71,811 -0.44% -3.58% 43.84%
489
YEE
YEE
YEE $4,810,371 $0.003524 1,365,218,125 * $2,148,833 -0.27% 20.65% 72.89%
490
BOX
BOX Token
BOX $4,798,729 $0.048201 99,555,730 * $3,942,458 -0.08% -0.64% 33.97%
491
HLC
HalalChain
HLC $4,768,170 $0.012257 389,009,995 * $369,148 6.92% 4.10% 16.94%
492
ZCN
0Chain
ZCN $4,742,195 $0.118212 40,116,166 * $19,219 5.08% 8.11% 22.30%
493
DAT
Datum
DAT $4,672,592 $0.004758 982,027,228 * $3,271,535 -3.33% 143.69% 235.77%
494
ABL
Airbloc
ABL $4,621,380 $0.018384 251,376,220 * $818,852 1.33% -3.69% 15.87%
495
MRK
MARK.SPACE
MRK $4,617,547 $0.006047 763,655,757 * $91,920 0.19% -5.82% 11.70%
496
EDC
EDC Blockchain
EDC $4,590,045 $0.005179 886,211,988 $1,065,702 1.29% -7.74% -36.82%
497
XBY
XTRABYTES
XBY $4,573,018 $0.010635 430,000,000 * $2,110 0.16% -5.65% -8.64%
498
DCC
Distributed C...
DCC $4,557,730 $0.001511 3,016,433,690 * $24,212 0.35% 0.34% -10.54%
499
UKG
Unikoin Gold
UKG $4,556,680 $0.031793 143,322,371 * $26,616 1.17% 0.67% -6.25%
500
WIB
Wibson
WIB $4,546,448 $0.001793 2,535,622,524 * $19,817 1.13% 34.27% 212.84%
501
HTML
HTMLCOIN
HTML $4,543,893 $0.000086 53,067,332,240 $20,739 0.49% 0.69% 40.46%
502
BLT
Bloom
BLT $4,527,146 $0.094588 47,861,697 * $50,704 -0.18% -2.35% 61.84%
503
BMX
BitMart Token
BMX $4,512,479 $0.035763 126,177,290 * $14,682,829 -0.12% -0.58% 53.19%
504
SKM
Skrumble Network
SKM $4,436,028 $0.004446 997,783,386 * $3,391,363 -2.16% 0.78% 44.83%
505
NTY
Nexty
NTY $4,415,497 $0.000029 151,317,305,844 $102,140 -0.07% 15.97% 11.27%
506
CVN
CVCoin
CVN $4,397,615 $0.355194 12,380,890 * $1,313,120 -0.40% 21.75% 90.14%
507
CBT
CommerceBlock
CBT $4,354,324 $0.025058 173,766,686 * $87,862 0.38% -0.78% 36.53%
508
TFD
TE-FOOD
TFD $4,336,019 $0.008467 512,100,160 * $11,638 -0.49% -3.92% 3.09%
509
LET
LinkEye
LET $4,333,558 $0.007223 600,000,000 * $4,116,625 3.30% 15.05% 39.32%
510
LTO
LTO Network
LTO $4,324,477 $0.099257 43,568,588 * $2,951,425 -1.34% 2.42% -4.34%
511
DGX
Digix Gold Token
DGX $4,314,079 $43.40 99,407 * $36,479 0.15% 0.06% 3.66%
512
FTI
FansTime
FTI $4,308,540 $0.001512 2,850,000,000 * $1,067,638 1.23% 15.83% 65.26%
513
ECOM
Omnitude
ECOM $4,292,411 $0.066227 64,813,301 * $55,982 0.12% 4.88% -10.45%
514
AMLT
AMLT
AMLT $4,276,954 $0.018296 233,763,938 * $2,888 6.51% 7.75% 14.65%
515
NEU
Neumark
NEU $4,266,141 $0.115418 36,962,597 * $9,349 -0.16% 7.86% -9.39%
516
BITUSD
bitUSD
BITUSD $4,208,473 $1.02 4,141,980 * $18,231 0.15% -2.71% -11.62%
517
OBSR
Observer
OBSR $4,207,362 $0.003142 1,338,928,788 $669,789 0.23% 8.95% 7.72%
518
BRZC
Breezecoin
BRZC $4,155,951 $0.101883 40,791,256 * $3,190 0.30% -12.13% -2.33%
519
ZPR
ZPER
ZPR $4,151,067 $0.003336 1,244,272,407 * $237,501 3.03% -0.08% 62.27%
520
NOS
nOS
NOS $4,108,904 $0.051361 80,000,000 * $107,992 0.28% -1.36% 18.48%
521
XHI
HiCoin
XHI $4,101,015 $0.000925 4,434,602,828 $6,651 1.10% -12.41% 410.12%
522
QNTU
Quanta Utilit...
QNTU $4,078,584 $0.000139 29,279,582,414 * $21,245 0.39% -10.03% 35.56%
523
BEET
Beetle Coin
BEET $4,077,647 $0.022561 180,737,763 $17,642 -0.34% 6.01% 10.54%
524
BAX
BABB
BAX $4,063,664 $0.000194 20,999,999,999 * $12,518 0.53% -3.28% -5.26%
525
REM
Remme
REM $4,054,153 $0.006599 614,315,410 * $424,321 1.26% 3.21% 8.77%
526
AVA
Travala.com
AVA $4,040,788 $0.102875 39,278,453 * $9,356 1.14% -0.69% 5.73%
527
SEN
Consensus
SEN $4,036,059 $0.002480 1,627,253,128 * $34,380 4.16% -2.85% 27.55%
528
CAJ
Cajutel
CAJ $4,020,731 $9.42 426,965 * $13,895 -6.67% 2.45% -15.61%
529
COLX
ColossusXT
COLX $4,005,349 $0.000360 11,137,258,039 $1,720 0.16% -9.62% -14.90%
530
LND
Lendingblock
LND $4,002,262 $0.005522 724,750,021 * $49,300 1.14% 4.28% 49.33%
531
PLA
Plair
PLA $3,990,879 $0.000201 19,858,508,800 * $90,030 3.89% 4.55% -6.55%
532
XHV
Haven Protocol
XHV $3,989,580 $0.508285 7,849,101 * $3,384,293 1.94% 2.05% -14.07%
533
TAU
Lamden
TAU $3,972,081 $0.027930 142,215,728 * $8,153 -1.21% 3.25% 25.49%
534
GARD
Hashgard
GARD $3,956,856 $0.000080 49,721,572,353 * $461,969 4.73% 3.77% 26.30%
535
GIN
GINcoin
GIN $3,891,451 $0.668260 5,823,255 $23,752 1.97% 7.87% 10.87%
536
FTX
FintruX Network
FTX $3,877,777 $0.040819 95,000,000 * $27,738 3.87% -3.41% 21.77%
537
CRW
Crown
CRW $3,860,175 $0.176020 21,930,303 $38,196 0.34% 0.00% 27.43%
538
RBLX
Rublix
RBLX $3,834,531 $0.184177 20,819,784 * $9,451 1.14% 0.68% 2.84%
539
TMC
Timicoin
TMC $3,819,553 $0.012043 317,149,560 * $23,620 -0.23% 1.11% 4.96%
540
ZEL
ZelCash
ZEL $3,815,561 $0.064516 59,141,600 $479,499 -2.42% 80.71% 100.04%
541
DIVI
Divi
DIVI $3,808,423 $0.004172 912,862,150 $19,342 0.26% 1.80% 10.82%
542
NGC
NAGA
NGC $3,805,479 $0.060999 62,386,126 * $946,764 -0.24% -3.69% -0.83%
543
SPANK
SpankChain
SPANK $3,773,738 $0.012577 300,043,386 * $9,005 -0.12% -4.35% 6.94%
544
NCT
PolySwarm
NCT $3,728,556 $0.002411 1,546,457,130 * $122,676 0.24% 4.67% 19.96%
545
CLOAK
CloakCoin
CLOAK $3,704,284 $0.702430 5,273,526 * $56,603 0.17% 1.99% 1.38%
546
NTK
Neurotoken
NTK $3,701,164 $0.046906 78,906,618 * $8,667 1.18% -4.77% -20.33%
547
FLASH
Flash
FLASH $3,676,842 $0.004085 900,000,000 * $1,677 0.33% -43.92% -57.09%
548
GRC
GridCoin
GRC $3,673,978 $0.008818 416,644,412 $7,028 0.68% -1.86% 22.82%
549
BOX
ContentBox
BOX $3,668,432 $0.005960 615,476,313 * $715,440 1.17% 6.64% 17.73%
550
ZCO
Zebi
ZCO $3,666,714 $0.007333 500,000,000 * $818,948 0.37% -5.92% 13.04%
551
$PAC
PACcoin
$PAC $3,645,068 $0.000647 5,631,330,542 $10,255 4.27% -18.49% -27.23%
552
HSC
HashCoin
HSC $3,645,027 $0.000283 12,863,911,326 * $136,571 -2.18% 4.44% 58.99%
553
COVA
COVA
COVA $3,641,821 $0.002291 1,589,327,884 * $5,152,565 2.88% 15.92% 86.23%
554
UDOO
Howdoo
UDOO $3,636,618 $0.021710 167,512,217 * $893 0.36% 22.00% 156.29%
555
WWB
Wowbit
WWB $3,636,120 $0.013090 277,777,778 * $1,026,663 -3.22% -2.65% 6.80%
556
CAG
Change
CAG $3,635,599 $0.114783 31,673,646 * $124,624 -2.53% 19.75% 29.22%
557
DADI
DADI
DADI $3,618,112 $0.048175 75,103,172 * $217,764 0.68% 3.30% 25.42%
558
AIDOC
AI Doctor
AIDOC $3,590,177 $0.008099 443,295,272 * $440,646 -2.79% 6.35% 34.75%
559
DIME
Dimecoin
DIME $3,585,768 $0.000007 539,096,740,560 $5,878 0.34% -13.93% 4.65%
560
SOUL
Phantasma
SOUL $3,579,914 $0.061370 58,332,939 * $666,628 -0.61% 6.16% 58.49%
561
MTN
Medicalchain
MTN $3,573,467 $0.013622 262,339,405 * $1,455,712 -5.32% 36.77% 94.98%
562
DMD
Diamond
DMD $3,560,611 $1.12 3,170,445 $3,515 -0.81% -5.03% 20.09%
563
UT
Ulord
UT $3,528,598 $0.046897 75,241,130 * $390,642 1.75% -7.26% -1.86%
564
COV
Covesting
COV $3,507,084 $0.194838 18,000,000 * $73,294 -0.31% -15.90% 92.84%
565
GRFT
Graft
GRFT $3,478,176 $0.006672 521,285,539 $3,799 2.00% -2.10% 10.22%
566
PPY
Peerplays
PPY $3,475,058 $0.771971 4,501,541 * $152,196 0.63% -13.38% -3.96%
567
XEL
XEL
XEL $3,456,503 $0.037703 91,676,277 * $26,040 -0.25% 1.25% 12.18%
568
EDN
Eden
EDN $3,452,823 $0.005755 600,000,000 * $115,808 1.29% 1.67% 24.75%
569
CLB
Cloudbric
CLB $3,423,700 $0.008840 387,282,472 * $417,475 -0.56% -4.17% -4.72%
570
EGT
Egretia
EGT $3,419,662 $0.000987 3,464,288,601 * $201,315 0.62% 9.82% 29.75%
571
ION
ION
ION $3,366,037 $0.243674 13,813,713 * $171,080 -6.77% -6.56% 24.33%
572
BITB
Bean Cash
BITB $3,362,049 $0.001284 2,618,516,000 * $80,339 0.16% 8.57% 36.44%
573
PHR
Phore
PHR $3,353,012 $0.198643 16,879,575 * $538 3.82% 2.54% 8.91%
574
RADS
Radium
RADS $3,328,664 $0.934418 3,562,285 * $24,956 -0.19% 0.12% 11.37%
575
HST
Decision Token
HST $3,309,761 $0.103346 32,025,998 * $118,938 0.29% 4.79% 12.65%
576
ROCK2
ICE ROCK MINING
ROCK2 $3,291,098 $0.209420 15,715,272 * $11,540 0.03% 0.19% 4.05%
577
UBT
Unibright
UBT $3,268,038 $0.023180 140,984,219 * $712,009 2.89% 1.95% 0.82%
578
VIN
VINchain
VIN $3,241,909 $0.006752 480,108,901 * $718,862 0.48% 0.49% 25.84%
579
BWX
Blue Whale Token
BWX $3,232,890 $0.000086 37,497,971,132 * $208,623 0.31% -11.01% -1.47%
580
MUE
MonetaryUnit
MUE $3,227,453 $0.020769 155,394,963 $166,220 0.44% 6.27% 19.37%
581
ART
Maecenas
ART $3,203,665 $0.081545 39,287,162 * $1,379 4.53% -8.94% 22.19%
582
DYN
Dynamic
DYN $3,195,521 $0.227779 14,029,056 $8,144 0.16% -1.29% -0.17%
584
SEM
Semux
SEM $3,172,557 $0.320514 9,898,326 $66,091 -0.10% -1.17% 20.22%
585
TRXC
TRONCLASSIC
TRXC $3,164,669 $0.000007 465,107,478,370 * $637 0.55% -12.38% 1565.18%
586
OPQ
Opacity
OPQ $3,162,745 $0.037003 85,472,084 * $11,313 0.55% -0.61% 34.99%
587
PAL
PAL Network
PAL $3,123,767 $0.007123 438,524,050 * $136,596 0.29% 6.45% 35.08%
588
IMT
Moneytoken
IMT $3,121,855 $0.000331 9,430,337,527 * $35,267 0.76% -4.86% 7.87%
589
PIB
PIBBLE
PIB $3,111,945 $0.000536 5,804,264,650 * $255,547 -0.26% -2.49% -1.74%
590
STK
STK
STK $3,059,831 $0.008896 343,971,372 * $3,267,101 -0.01% -3.40% 118.99%
591
SLR
SolarCoin
SLR $3,045,923 $0.058727 51,866,227 * $2,420 -2.65% -3.20% 9.45%
592
DAG
Constellation
DAG $3,045,684 $0.002941 1,035,713,603 * $138,425 -0.41% 4.09% 49.79%
593
RTE
Rate3
RTE $3,029,903 $0.003407 889,382,388 * $647,236 3.10% 21.01% 56.41%
594
ATCC
ATC Coin
ATCC $3,009,568 $0.009967 301,960,544 * $51,295 0.68% -5.55% 10.38%
595
ISR
Insureum
ISR $3,009,554 $0.016585 181,459,720 * $94,960 0.01% 16.20% 20.93%
596
NANJ
NANJCOIN
NANJ $3,005,299 $0.000155 19,361,889,557 * $9,247 0.37% 0.07% 22.23%
597
DAX
DAEX
DAX $2,997,034 $0.008450 354,666,702 * $2,311,783 -6.00% -4.86% 24.32%
598
LQD
Liquidity Net...
LQD $2,966,011 $0.068762 43,134,645 * $77,420 1.05% 0.56% 4.87%
599
SPHTX
SophiaTX
SPHTX $2,932,148 $0.008930 328,340,743 * $42,425 -0.11% -2.20% 5.73%
600
DICE
Etheroll
DICE $2,922,808 $0.417447 7,001,623 * $19,706 0.23% -7.23% 19.44%
601
XAUR
Xaurum
XAUR $2,910,157 $0.033563 86,707,635 * $6,115 1.13% -4.07% -9.97%
602
AXPR
aXpire
AXPR $2,900,110 $0.010204 284,219,990 * $3,507 0.36% -1.08% 19.34%
603
MOON
Mooncoin
MOON $2,896,811 $0.000013 225,484,424,512 $811 0.54% -8.30% 29.71%
604
SWTH
Switcheo
SWTH $2,889,535 $0.005528 522,694,673 * $53,561 -1.78% 3.41% 22.76%
605
MITX
Morpheus Labs
MITX $2,887,454 $0.014046 205,577,285 * $57,431 2.86% -3.69% -11.21%
606
SOAR
Soarcoin
SOAR $2,886,155 $0.002672 1,080,319,439 * $524 0.16% -1.55% 60.83%
607
RVR
RevolutionVR
RVR $2,876,511 $0.013698 210,000,000 * $61,634 0.15% 4.84% 8.16%
608
BITG
Bitcoin Green
BITG $2,861,873 $0.360361 7,941,673 $4,341 3.10% -3.49% 2.95%
609
SENT
Sentinel
SENT $2,841,345 $0.001421 1,999,969,999 * $4,749 0.27% 4.70% 3.41%
610
XMY
Myriad
XMY $2,837,413 $0.001712 1,657,082,750 $7,371 -0.43% 1.60% 28.08%
611
EVY
EveryCoin
EVY $2,832,725 $0.000302 9,380,000,000 * $244,606 -0.48% -23.90% -20.76%
612
FIII
Fiii
FIII $2,830,677 $0.005868 482,404,699 $476,065 0.15% 3.90% -10.37%
613
LML
Lisk Machine ...
LML $2,822,398 $0.023520 120,000,000 * $676 -0.01% 0.31% -16.89%
614
NCC
NeuroChain
NCC $2,809,427 $0.008745 321,249,516 * $306,111 2.69% 34.90% 61.29%
615
VEX
Vexanium
VEX $2,796,607 $0.005822 480,382,624 * $960,046 1.45% 15.64% 24.03%
616
WET
WeShow Token
WET $2,795,928 $0.017504 159,732,931 * $183,991 -1.71% -5.61% -14.35%
617
SUQA
SUQA
SUQA $2,787,964 $0.004778 583,557,012 $51,599 -1.38% 0.00% 9.39%
618
LUX
LUXCoin
LUX $2,700,383 $0.514683 5,246,688 $1,336 1.43% 9.89% 29.83%
619
CBC
Cashbery Coin
CBC $2,696,126 $0.040875 65,960,757 $25,774 0.19% -0.93% -10.83%
620
ZP
Zen Protocol
ZP $2,680,417 $0.149912 17,879,905 $8,325 9.93% 9.77% 14.30%
621
ZSC
Zeusshield
ZSC $2,669,192 $0.002315 1,153,170,765 * $40,239 0.19% 18.92% 37.51%
622
UGC
ugChain
UGC $2,639,000 $0.004639 568,842,039 * $48,202 0.04% 2.95% 60.86%
623
SKB
Sakura Bloom
SKB $2,635,364 $0.001020 2,582,965,294 * $35,959 -17.62% -16.72% -4.10%
624
MVL
MVL
MVL $2,623,523 $0.000418 6,276,119,270 * $82,108 1.08% 4.61% 28.38%
625
CEEK
CEEK VR
CEEK $2,618,080 $0.005322 491,951,915 * $63,324 0.34% -1.52% 0.82%
626
RPD
Rapids
RPD $2,615,089 $0.000265 9,880,641,480 * $1,996 -0.18% 18.71% 8.21%
627
UP
UpToken
UP $2,600,230 $0.017744 146,538,250 * $62,499 0.33% -0.77% 2.97%
628
BCA
Bitcoin Atom
BCA $2,593,884 $0.140827 18,418,931 $64,594 0.16% -0.38% 20.00%
629
SPD
SPINDLE
SPD $2,569,894 $0.000816 3,148,887,225 * $23,460 1.70% -9.12% 37.85%
630
BKX
BANKEX
BKX $2,554,904 $0.026977 94,705,649 * $1,609,663 -1.01% 22.06% 44.68%
631
YEED
YGGDRASH
YEED $2,554,658 $0.000520 4,912,116,975 * $163,218 2.64% -3.73% 25.43%
632
ULT
Ultiledger
ULT $2,540,927 $0.007074 359,180,138 * $19,824 1.76% -2.49% 6.86%
633
LIFE
LIFE
LIFE $2,537,720 $0.000108 23,442,468,688 * $22,550 0.58% -4.36% -2.50%
634
HORUS
HorusPay
HORUS $2,496,524 $0.002860 872,861,114 * $1,221,829 0.22% -6.83% 20.40%
635
TNC
Trinity Netwo...
TNC $2,494,313 $0.007483 333,333,333 * $246,185 1.82% 9.39% 90.16%
636
XP
Experience Po...
XP $2,489,393 $0.000009 270,173,174,577 $10,612 0.36% 1.76% 53.57%
637
BMC
Blackmoon
BMC $2,488,126 $0.113393 21,942,544 * $72,452 -0.39% -4.34% 10.14%
638
ADM
ADAMANT Messe...
ADM $2,474,154 $0.030491 81,143,903 $73,677 -0.10% -12.64% 34.69%
639
PLA
PlayChip
PLA $2,459,999 $0.001684 1,460,784,860 * $175,907 0.81% -2.93% -7.90%
640
SSC
SelfSell
SSC $2,435,665 $0.006245 390,000,000 * $3,193,913 0.13% 21.52% 15.54%
641
MOT
Olympus Labs
MOT $2,414,541 $0.062715 38,500,000 * $4,581 -0.19% 7.59% 27.93%
642
HMC
Hi Mutual Soc...
HMC $2,407,863 $0.005959 404,100,000 * $245,086 0.87% 21.23% 73.05%
643
AID
AidCoin
AID $2,404,841 $0.052683 45,647,599 * $43,157 0.57% 3.52% -5.38%
644
ZMN
ZMINE
ZMN $2,370,850 $0.017860 132,742,766 * $28,547 1.86% -0.15% 65.04%
645
BCAC
Business Cred...
BCAC $2,342,864 $0.003611 648,741,677 * $45,232 0.36% 2.01% 11.64%
646
VIPS
Vipstar Coin
VIPS $2,336,591 $0.000067 34,721,636,486 * $1,280,887 0.76% 0.34% -5.78%
647
MLM
MktCoin
MLM $2,335,269 $0.001931 1,209,529,900 $2,969 -3.09% -7.50% 25.12%
648
XDCE
XinFin Network
XDCE $2,320,746 $0.000599 3,875,724,556 * $102,822 -1.29% -8.77% 12.98%
649
RTH
Rotharium
RTH $2,320,669 $0.691237 3,357,270 * $4,300 -37.36% -34.00% -27.66%
650
BOT
Bodhi
BOT $2,316,507 $0.057913 40,000,000 * $29,829 2.26% -4.30% 0.13%
651
HMQ
Humaniq
HMQ $2,309,881 $0.012467 185,286,753 * $105,576 -0.43% -1.23% 21.65%
652
CHP
CoinPoker
CHP $2,295,703 $0.007120 322,414,462 * $85,033 0.57% 3.35% 52.48%
653
HVN
Hiveterminal ...
HVN $2,287,535 $0.005570 410,718,841 * $53,365 2.53% -7.35% 58.11%
654
DIM
DIMCOIN
DIM $2,282,720 $0.001086 2,102,483,276 * $159,022 -0.08% 4.48% -33.32%
655
AMP
HyperSpace
AMP $2,282,242 $0.022657 100,728,564 * $8,544 0.16% 0.02% 18.93%
656
FXT
FuzeX
FXT $2,267,939 $0.002858 793,534,329 * $6,375 0.41% -0.68% 24.98%
657
NLC2
NoLimitCoin
NLC2 $2,260,557 $0.010735 210,579,260 * $23,390 0.00% -1.85% 6.35%
658
PCL
Peculium
PCL $2,255,141 $0.001111 2,029,152,634 * $38,931 -0.07% 0.41% -12.49%
659
CARD
Cardstack
CARD $2,241,809 $0.000943 2,376,825,839 * $245,745 0.22% -1.03% 21.63%
660
NOKU
Noku
NOKU $2,236,886 $0.094078 23,777,028 * $10,020 0.53% -2.74% 12.61%
661
TMT
TRAXIA
TMT $2,235,465 $0.004540 492,353,333 * $143,061 2.39% -15.75% 1.17%
662
PLAT
BitGuild PLAT
PLAT $2,234,849 $0.000742 3,012,617,482 * $396,385 0.55% 2.12% 5.41%
663
OCT
OracleChain
OCT $2,223,312 $0.074110 30,000,000 * $51,826 -0.04% -11.03% -20.66%
664
ZAP
Zap
ZAP $2,198,823 $0.016717 131,534,257 * $691 0.32% -2.81% 1.51%
665
FTT
FarmaTrust
FTT $2,193,606 $0.003656 600,000,000 * $182,887 0.04% -1.45% 40.33%
666
SS
Sharder
SS $2,191,812 $0.007737 283,282,765 * $762,285 1.10% -0.68% 50.51%
667
CURE
Curecoin
CURE $2,188,263 $0.090801 24,099,536 $5,255 -1.47% -4.53% 48.90%
668
GAM
Gambit
GAM $2,140,174 $1.85 1,154,053 * $1,174 0.16% -1.17% -0.82%
669
VCT
ValueCyberToken
VCT $2,130,211 $0.019754 107,837,023 * $431,635 -2.50% 17.42% -17.07%
670
BCI
Bitcoin Interest
BCI $2,125,886 $0.115998 18,326,892 $67,952 -0.42% 2.05% 0.29%
671
PAYX
Paypex
PAYX $2,089,000 $0.030528 68,428,768 * $15,012 4.77% 16.67% 41.86%
672
ABYSS
The Abyss
ABYSS $2,067,763 $0.009239 223,803,564 * $548,269 -0.04% -0.03% 11.16%
673
RMT
SureRemit
RMT $2,064,731 $0.004129 500,000,000 * $12,230 0.55% -11.06% -4.04%
674
HALO
Halo Platform
HALO $2,054,212 $0.000524 3,920,712,006 * $7,650 -9.98% 9.04% -24.34%
675
DATX
DATx
DATX $2,050,283 $0.001474 1,391,302,551 * $1,595,989 -0.73% 24.47% 73.70%
676
BBK
Brickblock
BBK $2,048,492 $0.027265 75,131,283 * $18,356 0.49% -0.32% 7.42%
677
RMESH
RightMesh
RMESH $2,033,764 $0.033321 61,035,214 * $53,019 -0.22% -5.48% -5.63%
678
FTN
Fountain
FTN $2,007,526 $0.047750 42,042,761 * $169,484 2.07% 0.29% 11.54%
679
IVY
Ivy
IVY $1,992,784 $0.006350 313,840,619 * $608 0.38% 7.46% -12.87%
680
EXP
Expanse
EXP $1,984,536 $0.189088 10,495,278 $263,811 -1.87% 3.99% 78.79%
681
OMNI
Omni
OMNI $1,980,687 $3.52 562,000 * $844 -0.25% 0.48% 20.00%
682
ELI
Eligma Token
ELI $1,977,608 $0.014220 139,073,107 * $155,885 0.21% 1.84% 22.18%
683
BOXX
Blockparty (B...
BOXX $1,970,694 $0.084281 23,382,364 * $12,177 0.60% 0.81% 9.77%
684
XLQ
ALQO
XLQ $1,967,422 $0.034268 57,412,659 $960 0.01% -7.41% -11.66%
685
MSR
Masari
MSR $1,959,557 $0.180935 10,830,193 $3,463 0.53% -1.05% 4.53%
686
HBT
Hubii Network
HBT $1,959,500 $0.129401 15,142,834 * $1,516 0.32% 9.64% 35.42%
687
DTX
DaTa eXchange
DTX $1,949,575 $0.026360 73,960,467 * $126,700 -0.04% -16.51% -18.03%
688
STQ
Storiqa
STQ $1,946,770 $0.000194 10,020,877,590 * $128,400 1.41% -3.16% 13.37%
689
GLC
GoldCoin
GLC $1,930,680 $0.046341 41,662,072 $2,253 0.21% 4.31% 10.38%
690
PNK
Kleros
PNK $1,928,096 $0.008272 233,099,123 * $5,663 0.28% -0.23% 11.29%
691
XFC
Footballcoin
XFC $1,914,162 $0.005109 374,660,526 * $3,221 0.56% -1.18% 23.07%
692
LCS
LocalCoinSwap
LCS $1,914,003 $0.036517 52,414,643 * $216,396 0.72% -1.43% 26.04%
693
ELEC
Electrify.Asia
ELEC $1,901,519 $0.003591 529,591,830 * $27,928 -1.45% 4.53% 25.99%
694
GEM
Gems
GEM $1,897,239 $0.001646 1,152,794,971 * $87,810 3.69% 14.77% 53.68%
695
DBIX
DubaiCoin
DBIX $1,894,580 $0.444406 4,263,172 $1,457 -1.60% 3.38% -3.08%
696
GUP
Matchpool
GUP $1,894,224 $0.025256 75,000,000 * $409,723 1.62% 11.36% 20.42%
697
FNKOS
FNKOS
FNKOS $1,880,557 $0.013559 138,696,479 * $4,512 0.83% -0.54% 5.75%
698
AAC
Acute Angle C...
AAC $1,879,135 $0.007517 250,000,000 * $2,325,161 1.06% 58.79% 122.68%
699
ZLA
Zilla
ZLA $1,875,865 $0.031264 60,000,000 * $348,114 -2.98% 20.31% 74.35%
700
ANC
Anoncoin
ANC $1,870,255 $0.886244 2,110,317 $508 0.16% 3.86% 26.78%
701
MVP
Merculet
MVP $1,868,228 $0.000618 3,021,429,428 * $300,384 0.43% 21.76% 40.08%
702
BSD
BitSend
BSD $1,859,096 $0.081659 22,766,500 $578,286 0.92% 6.66% 6.47%
703
XPC
eXPerience Chain
XPC $1,854,742 $0.000020 91,090,814,961 $13,050 0.35% -6.63% -15.47%
704
LIF
Winding Tree
LIF $1,853,879 $0.086801 21,357,927 * $1,778 -3.20% -10.41% 4.04%
705
EXRN
EXRNchain
EXRN $1,850,347 $0.000020 92,500,000,000 * $89,040 -0.89% -8.85% -2.63%
706
RPM
Repme
RPM $1,842,534 $0.000051 36,220,523,483 * $841 28.17% 12.89% 80.47%
707
GEO
GeoCoin
GEO $1,828,670 $0.574954 3,180,551 * $3,863 -1.03% 8.28% 42.68%
708
AIT
AICHAIN
AIT $1,827,449 $0.003415 535,067,071 * $285,522 1.83% -11.83% -32.96%
709
VGW
VegaWallet Token
VGW $1,815,711 $0.173068 10,491,338 * $73,373 0.32% -0.39% 25.07%
710
TX
TransferCoin
TX $1,799,460 $0.241752 7,443,427 * $12,367 0.14% -5.98% -8.28%
711
SNET
Snetwork
SNET $1,775,461 $0.012710 139,687,345 * $373,695 0.01% -0.47% 3.58%
712
WTL
Welltrado
WTL $1,765,426 $0.043990 40,132,038 * $2,433 0.00% -0.02% -13.92%
713
AID
AIDUS TOKEN
AID $1,755,274 $0.010970 160,000,000 * $8,526 0.11% -4.59% 7.96%
714
COVAL
Circuits of V...
COVAL $1,746,799 $0.001747 1,000,000,000 * $5,193 0.16% -0.65% 21.79%
715
XRA
Xriba
XRA $1,745,066 $0.020009 87,212,426 * $5,388 0.02% 2.44% 24.50%
716
OK
OKCash
OK $1,744,375 $0.023432 74,444,159 * $11,894 0.82% 2.01% 28.55%
717
PIRL
Pirl
PIRL $1,730,425 $0.041768 41,429,502 $2,656 0.38% 14.68% 40.89%
718
UFR
Upfiring
UFR $1,724,842 $0.079854 21,600,000 * $24,385 0.31% 0.29% 26.00%
719
FDZ
Friendz
FDZ $1,722,273 $0.003432 501,785,135 * $36,969 0.55% 1.65% 8.39%
720
PLU
Pluton
PLU $1,721,536 $2.03 850,000 * $22,610 -0.32% -3.58% 3.50%
721
FREE
FREE Coin
FREE $1,716,390 $2e-07 8,700,200,594,990 * $6,399 -0.37% -76.64% -29.11%
722
TTT
TrustNote
TTT $1,714,890 $0.005532 309,999,945 * $93,472 0.40% -2.84% 69.65%
723
UBEX
Ubex
UBEX $1,700,791 $0.000550 3,092,594,583 * $533,300 0.86% -4.26% 24.85%
724
WIX
Wixlar
WIX $1,699,076 $0.021994 77,250,312 * $5,580 43.02% 9.32% 51.94%
725
SXUT
Spectre.ai Ut...
SXUT $1,671,951 $0.068161 24,529,558 * $27,085 0.35% -1.04% -9.70%
726
DAGT
Digital Asset...
DAGT $1,656,894 $0.071875 23,052,330 * $467,924 0.40% -0.94% 23.06%
727
TIME
Chronobank
TIME $1,646,165 $2.32 710,113 * $47,580 2.20% 0.93% 23.12%
728
GTM
Gentarium
GTM $1,636,018 $0.510906 3,202,192 $2,147 0.34% 10.27% 3.20%
729
ADS
Adshares
ADS $1,634,752 $0.053917 30,319,673 * $22,043 -1.52% 8.92% 107.41%
730
QBT
Qbao
QBT $1,632,795 $0.024985 65,351,403 * $178,619 0.61% 3.36% 35.11%
731
ADB
adbank
ADB $1,616,673 $0.002483 651,052,612 * $77,805 0.49% 3.19% -6.09%
732
PXG
PlayGame
PXG $1,615,892 $0.002337 691,316,161 * $136,639 0.41% 2.93% 2.56%
733
PRIX
Privatix
PRIX $1,615,868 $1.48 1,093,386 * $1,603 0.77% -3.63% 36.88%
734
PRA
ProChain
PRA $1,615,557 $0.032596 49,562,749 * $145,354 -2.06% 17.69% 42.76%
735
CAN
CanYaCoin
CAN $1,594,706 $0.031958 49,899,759 * $8,786 -0.81% 5.56% 62.92%
736
MUSIC
Musicoin
MUSIC $1,587,629 $0.001079 1,471,518,296 $3,983 0.17% -0.66% 13.30%
737
TSL
Energo
TSL $1,587,415 $0.002635 602,378,920 * $149,764 0.12% 4.60% 35.65%
738
CAPP
Cappasity
CAPP $1,578,397 $0.002982 529,339,149 * $3,851 2.31% 1.51% 27.96%
739
SIB
SIBCoin
SIB $1,546,955 $0.088580 17,463,980 $21,960 -0.12% -1.47% 23.05%
740
AVT
Aventus
AVT $1,545,102 $0.257517 6,000,000 * $15,076 1.66% 1.71% -7.91%
741
NYC
NewYorkCoin
NYC $1,541,865 $0.000012 134,024,588,760 $703 -4.94% -15.08% 35.33%
742
STX
Stox
STX $1,533,923 $0.029311 52,333,231 * $107,886 0.20% 3.10% 38.95%
743
SKCH
Skychain
SKCH $1,525,882 $0.203945 7,481,835 * $6,003 0.43% -1.12% 9.96%
744
HPC
Happycoin
HPC $1,523,391 $0.080013 19,039,314 $207,372 0.95% -39.00% -1.74%
745
BNTY
Bounty0x
BNTY $1,513,246 $0.006822 221,830,997 * $7,547 -0.67% 7.85% 71.62%
746
MRT
Miners' Rewar...
MRT $1,512,558 $0.151256 10,000,000 * $64,224 1.38% 12.73% 15.58%
747
LUNES
Lunes
LUNES $1,509,561 $0.010015 150,728,538 $4,967 -7.28% -8.85% -5.89%
748
HKN
Hacken
HKN $1,505,775 $0.280954 5,359,516 * $46,036 -0.21% 6.00% 21.99%
749
UQC
Uquid Coin
UQC $1,497,955 $0.149795 10,000,000 * $496,930 0.22% 0.17% 74.00%
750
IDH
indaHash
IDH $1,490,995 $0.003728 399,936,259 * $130,040 -0.14% -0.49% 43.68%
751
PTOY
Patientory
PTOY $1,485,215 $0.021217 70,000,000 * $75,863 0.25% 1.57% 21.18%
752
DTB
Databits
DTB $1,474,720 $0.064829 22,747,809 * $3,282 2.68% -2.66% 10.34%
753
WCO
Winco
WCO $1,465,119 $0.003170 462,205,382 * $32,655 -2.77% -9.35% -36.25%
754
KARMA
KARMA
KARMA $1,459,831 $0.000443 3,299,031,186 * $12,892,632 0.91% -11.87% -0.31%
755
LIKE
LikeCoin
LIKE $1,437,169 $0.003035 473,578,765 * $86,684 0.96% -0.99% 40.13%
756
RED
RED
RED $1,431,258 $0.011010 130,000,009 * $41,067 2.01% -5.69% 41.19%
757
MTX
Matryx
MTX $1,425,623 $0.061385 23,224,303 * $397,705 -5.73% 26.68% 133.65%
758
PCH
POPCHAIN
PCH $1,420,130 $0.001731 820,349,140 * $181,898 -6.31% -5.82% 3.29%
759
TFL
TrueFlip
TFL $1,403,569 $0.224669 6,247,267 * $2,404 1.11% -1.85% 16.18%
760
XNK
Ink Protocol
XNK $1,400,763 $0.005042 277,831,087 * $23,561 0.52% 2.16% 4.85%
761
BWK
Bulwark
BWK $1,400,304 $0.079925 17,520,218 $2,160 3.32% 0.44% 5.21%
762
EFX
Effect.AI
EFX $1,388,646 $0.006719 206,668,526 * $3,083 -2.39% -15.54% -3.55%
763
KT
Kuai Token
KT $1,388,140 $0.146355 9,484,746 * $2,906,913 0.42% -2.91% -1.48%
764
RISE
Rise
RISE $1,374,555 $0.010127 135,726,332 * $1,604 0.89% 3.52% -5.59%
765
GMB
GMB
GMB $1,370,958 $0.002650 517,356,899 * $94,614 0.34% -29.46% -32.46%
766
SWC
Scanetchain
SWC $1,369,551 $0.003665 373,660,283 * $327,782 -0.63% -7.69% 18.95%
767
MAS
MidasProtocol
MAS $1,367,088 $0.004759 287,250,000 * $199,143 0.59% 1.07% -10.15%
768
COFI
CoinFi
COFI $1,350,958 $0.007238 186,658,374 * $99,911 -1.10% 15.98% 91.82%
769
TOL
Tolar
TOL $1,349,876 $0.005506 245,146,100 * $249,382 0.59% 1.99% 21.85%
770
NKC
Nework
NKC $1,345,919 $0.009120 147,586,172 * $61,039 -0.34% -2.95% 28.12%
771
GOT
GoNetwork
GOT $1,338,486 $0.021590 61,994,620 * $1,374,311 -0.37% -5.04% -1.90%
772
FLIXX
Flixxo
FLIXX $1,321,321 $0.016595 79,623,675 * $2,045 0.20% -5.77% 5.27%
773
TOA
ToaCoin
TOA $1,319,840 $0.000379 3,482,815,464 $696 -7.66% -7.04% 1.78%
774
NEXT
Next.exchange
NEXT $1,318,442 $0.344792 3,823,874 * $7,254 -0.52% -20.29% -30.87%
775
PKC
PikcioChain
PKC $1,317,747 $0.031918 41,285,188 * $1,343 1.16% 1.36% 14.00%
776
UCASH
UNIVERSAL CASH
UCASH $1,311,463 $0.000148 8,878,075,186 * $100,807 1.47% 0.00% 22.98%
777
KORE
Kore
KORE $1,309,382 $0.607579 2,155,081 * $9,524 -1.64% -3.04% -0.63%
778
COT
CoTrader
COT $1,308,482 $0.000083 15,724,556,896 * $112,441 -6.59% -24.51% 2.52%
779
OWN
OWNDATA
OWN $1,305,310 $0.000119 11,000,000,000 * $23,682 0.89% -18.09% 42.12%
780
QAC
Quasarcoin
QAC $1,303,873 $0.007749 168,252,702 $1,529 6.12% -16.81% -64.51%
781
SHND
StrongHands
SHND $1,299,408 $1.4e-07 9,275,546,508,180 $3,023 3.53% 2.71% 30.91%
782
SRCOIN
SRCOIN
SRCOIN $1,298,725 $0.000257 5,052,048,084 * $10,599 0.20% 2.51% 44.79%
783
WLO
WOLLO
WLO $1,288,064 $0.029915 43,057,496 * $1,874 -3.51% 1.19% -3.65%
784
INXT
Internxt
INXT $1,286,719 $2.04 629,610 * $29,707 0.48% -16.24% -19.78%
785
HQX
HOQU
HQX $1,285,262 $0.008026 160,144,018 * $181,657 0.33% -4.61% 4.06%
786
MNC
Maincoin
MNC $1,277,959 $0.013407 95,316,941 * $48,139 1.00% 3.88% 25.78%
787
SWT
Swarm City
SWT $1,275,927 $0.150589 8,472,924 * $14,201 0.20% -3.88% 14.45%
788
RVT
Rivetz
RVT $1,274,969 $0.048580 26,244,468 * $1,914 0.31% -13.27% -2.76%
789
MEME
Memetic / Pep...
MEME $1,266,771 $0.042404 29,873,823 $28,232 1.56% 1.72% 18.51%
790
GIC
Giant
GIC $1,263,784 $0.290416 4,351,637 $16,874 1.26% -5.46% -1.25%
791
NPXSXEM
Pundi X NEM
NPXSXEM $1,259,955 $0.000517 2,434,893,062 * $1,202,054 3.76% -5.39% 16.74%
792
ERO
Eroscoin
ERO $1,257,250 $0.006732 186,744,000 * $644 0.54% 179.05% 19.93%
793
XTC
Torque
XTC $1,251,236 $0.000152 8,211,502,653 $2,219 0.36% -1.92% 5.88%
794
BTT
Blocktrade Token
BTT $1,247,784 $0.022595 55,223,643 * $5,051 -6.86% -3.92% 23.51%
795
OLT
OneLedger
OLT $1,230,041 $0.003991 308,168,899 * $264,504 0.77% -2.40% 38.54%
796
CBC
CashBet Coin
CBC $1,223,184 $0.008177 149,590,448 * $4,440 0.35% 0.03% 19.90%
797
TGAME
Truegame
TGAME $1,222,063 $0.014799 82,575,464 * $54,699 -1.81% 29.69% 41.78%
798
CEN
Coinsuper Eco...
CEN $1,221,130 $0.008746 139,621,836 * $66,824 0.39% 0.00% 4.72%
799
CXO
CargoX
CXO $1,211,729 $0.009388 129,071,409 * $14,839 14.15% 7.65% -8.03%
800
BANCA
Banca
BANCA $1,205,245 $0.000067 17,926,481,684 * $30,132 -5.11% -6.16% -2.18%
801
NVC
Novacoin
NVC $1,202,050 $0.514630 2,335,757 $638 0.31% -0.49% 20.81%
802
NOTE
DNotes
NOTE $1,199,169 $0.008880 135,043,262 $72,939 -5.65% -9.49% 19.62%
803
TRST
WeTrust
TRST $1,188,682 $0.012900 92,147,500 * $1,227 12.63% 5.99% -10.89%
804
SCR
Scorum Coins
SCR $1,183,113 $0.040427 29,265,075 * $27,044 0.11% -0.73% -0.89%
805
SYNX
Syndicate
SYNX $1,182,827 $0.036375 32,518,010 $13,013 0.56% 4.00% 32.16%
806
KRL
Kryll
KRL $1,181,725 $0.082080 14,397,221 * $81,855 0.32% -9.84% -8.79%
807
SNTR
Silent Notary
SNTR $1,181,609 $0.000014 83,470,521,339 * $112,231 1.37% -0.24% 17.74%
808
ATL
ATLANT
ATL $1,179,624 $0.021774 54,175,041 * $652 14.24% 8.48% 2.00%
809
ABY
ArtByte
ABY $1,178,984 $0.001488 792,537,250 $1,444 1.22% 1.64% 33.96%
810
BTCZ
BitcoinZ
BTCZ $1,163,458 $0.000283 4,106,635,827 $154,804 0.64% -5.95% -16.22%
811
TIX
Blocktix
TIX $1,156,482 $0.028912 40,000,000 * $31,515 0.15% 5.00% 24.20%
812
TWINS
win.win
TWINS $1,156,300 $0.001270 910,750,941 * $72,636 0.26% -9.36% -11.76%
813
LTHN
Lethean
LTHN $1,154,059 $0.001850 623,653,547 $5,279 6.55% 2.89% 6.02%
814
SENC
Sentinel Chain
SENC $1,147,074 $0.005815 197,269,666 * $90,068 -0.65% 8.09% 37.37%
815
GBT
Globatalent
GBT $1,125,737 $0.003204 351,395,299 * $61,702 0.12% 0.71% -9.63%
816
BLUE
Blue Protocol
BLUE $1,114,106 $0.030402 36,645,278 * $129,435 -0.48% 5.19% 19.85%
817
IPL
VouchForMe
IPL $1,113,410 $0.004989 223,186,027 * $57,629 0.29% 0.24% 17.12%
818
XLR
Solaris
XLR $1,112,474 $0.668612 1,663,856 * $909 -0.19% -2.28% 14.34%
819
DOPE
DopeCoin
DOPE $1,110,572 $0.009505 116,845,228 * $1,145 0.16% -0.37% 20.76%
820
IFOOD
Ifoods Chain
IFOOD $1,104,791 $0.000442 2,499,999,990 * $3,223 0.38% 3.44% 2.11%
821
NBC
Niobium Coin
NBC $1,102,120 $0.022526 48,927,668 * $861 0.54% 8.95% 36.80%
822
TAC
Traceability ...
TAC $1,090,679 $0.002039 534,831,493 * $134,690 2.39% 11.71% 31.65%
823
INSTAR
Insights Network
INSTAR $1,088,342 $0.007876 138,184,058 * $24,353 1.02% -1.58% 4.73%
824
XSG
SnowGem
XSG $1,085,908 $0.095622 11,356,232 $129,585 -0.45% -2.20% 4.92%
825
ACAT
Alphacat
ACAT $1,076,152 $0.000386 2,790,428,084 * $41,609 2.10% -11.20% 52.00%
826
ETBS
Ethbits
ETBS $1,066,605 $0.652481 1,634,691 * $680 0.16% -0.34% 127.39%
827
YOC
Yocoin
YOC $1,063,328 $0.002877 369,659,255 $6,014 0.19% 1.56% 27.74%
828
LATX
LatiumX
LATX $1,061,593 $0.010152 104,572,362 * $351,491 -0.88% 4.10% 7.24%
829
EXCL
ExclusiveCoin
EXCL $1,055,533 $0.192353 5,487,464 $36,187 0.12% -2.88% 7.89%
830
HOLD
HOLD
HOLD $1,047,662 $0.001486 704,821,305 * $100,234 3.16% -3.40% 17.94%
831
MNX
MinexCoin
MNX $1,043,890 $0.192657 5,418,381 $17,327 -0.22% -2.27% -5.21%
832
PINK
PinkCoin
PINK $1,038,759 $0.002570 404,188,963 $1,047 1.89% 3.45% 38.53%
833
XCASH
X-CASH
XCASH $1,038,300 $0.000036 29,036,473,775 $5,327 -0.50% -1.42% 11.89%
834
BDG
BitDegree
BDG $1,038,053 $0.002847 364,570,570 * $1,395 0.36% 9.49% 11.92%
835
SUSD
sUSD
SUSD $1,031,905 $0.961384 1,073,354 * $5,614 0.11% 2.12% 4.80%
836
DEV
DeviantCoin
DEV $1,019,073 $0.065964 15,448,969 $1,708 -1.90% -4.04% 2.42%
837
X8X
X8X Token
X8X $1,017,584 $0.012962 78,507,341 * $9,090 0.50% 1.23% 34.91%
838
DAV
DAV Coin
DAV $1,014,809 $0.001869 542,944,756 * $42,899 4.23% -1.04% 1.64%
839
RET
RealTract
RET $1,014,180 $0.000092 11,000,000,000 * $14,588 0.33% -9.24% 71.70%
840
SETH
Sether
SETH $1,011,219 $0.050218 20,136,683 * $608 -21.74% 8.52% 6.42%
841
PAT
Patron
PAT $1,007,250 $0.003023 333,164,344 * $885,222 1.41% -5.47% 32.37%
842
FLDC
FoldingCoin
FLDC $997,949 $0.001387 719,416,990 * $3,253 4.01% -1.96% 48.43%
843
TIPS
FedoraCoin
TIPS $994,228 $0.000005 212,269,865,434 $43,623 -3.11% 1.86% 40.99%
844
DEEX
DEEX
DEEX $993,954 $0.017583 56,528,700 * $9,514 0.28% -1.85% 18.41%
845
SERV
Serve
SERV $991,475 $0.054537 18,179,691 * $203,513 -2.59% 8.29% -26.02%
846
MYB
MyBit
MYB $987,626 $0.006463 152,802,929 * $602 0.47% 1.28% -9.48%
847
BBC
TraDove B2BCoin
BBC $976,701 $0.001953 500,000,000 * $18,611 0.18% -11.19% 11.88%
848
FOXT
Fox Trading
FOXT $972,957 $0.107167 9,078,907 * $34,955 -0.26% -2.20% 13.42%
849
FMF
Formosa Finan...
FMF $967,700 $0.001061 911,833,321 * $119,840 0.20% 0.79% 40.36%
851
PURA
Pura
PURA $947,852 $0.005395 175,706,303 $1,140 0.16% -1.59% 43.60%
852
GAT
Global Awards...
GAT $939,690 $0.001370 685,805,346 * $1,464 0.33% 9.20% -8.54%
853
CANN
CannabisCoin
CANN $932,453 $0.012074 77,231,176 $5,688 -0.97% -0.49% 31.30%
854
RATING
DPRating
RATING $924,941 $0.000426 2,173,467,617 * $53,467 0.42% 3.92% 18.41%
855
MTC
MTC Mesh Network
MTC $923,255 $0.003029 304,801,626 * $101,885 -0.14% -3.47% 5.83%
856
IOP
Internet of P...
IOP $920,376 $0.162778 5,654,182 $56,318 0.11% -0.38% 17.80%
857
ZXC
0xcert
ZXC $919,953 $0.002778 331,141,325 * $314,683 -1.37% 4.66% 4.65%
858
IETH
iEthereum
IETH $917,377 $0.051016 17,982,000 * $2,393 1.50% 8.14% 24.67%
859
NAVY
BoatPilot Token
NAVY $916,333 $0.012406 73,863,346 * $1,900 0.54% -4.56% 11.23%
860
DIG
Dignity
DIG $913,886 $0.001747 523,036,421 * $37,130 0.30% -2.27% 22.95%
861
ERT
Eristica
ERT $913,365 $0.005296 172,467,627 * $1,007 29.62% 20.14% 19.74%
862
ESS
Essentia
ESS $909,437 $0.001148 791,901,780 * $169,783 0.05% -4.41% 9.41%
863
PUT
Profile Utili...
PUT $897,696 $0.019821 45,289,804 * $350,741 20.50% 18.84% 50.83%
864
NIO
Autonio
NIO $897,337 $0.010749 83,478,324 * $127,426 0.30% -1.20% 30.80%
865
HWC
HollyWoodCoin
HWC $892,691 $0.052975 16,851,244 $174,615 0.33% -2.86% 4.48%
866
TRTT
Trittium
TRTT $891,150 $0.007465 119,376,296 * $1,981 -0.65% -1.25% 5.35%
867
DTH
Dether
DTH $888,469 $0.010453 85,000,000 * $1,541 1.08% 3.38% -2.76%
868
IQN
IQeon
IQN $883,683 $0.325481 2,715,002 * $1,472 0.24% -0.64% -5.08%
869
TDP
TrueDeck
TDP $869,185 $0.026872 32,345,581 * $199,086 -1.29% -3.53% 16.51%
870
0xBTC
0xBitcoin
0xBTC $863,136 $0.201132 4,291,400 $631,808 -1.17% -7.28% 6.92%
871
NRVE
Narrative
NRVE $855,037 $0.018220 46,928,004 * $82,035 -10.73% -20.22% -6.53%
872
ICR
InterCrone
ICR $854,215 $0.057741 14,793,793 $1,727 -3.37% 2.07% 21.63%
873
BEZ
Bezop
BEZ $842,326 $0.021662 38,884,358 * $238,822 1.04% -0.88% -12.83%
874
ORS
Origin Sport
ORS $837,491 $0.011597 72,214,718 * $4,862,809 -0.39% 11.11% 77.80%
875
BIR
Birake
BIR $833,322 $0.016048 51,925,693 $17,776 -0.49% -0.55% 2.04%
876
SNOV
Snovian.Space
SNOV $833,253 $0.002058 404,980,448 * $795 0.62% -4.73% 24.09%
877
QWARK
Qwark
QWARK $832,377 $0.012484 66,672,937 * $2,211 0.16% -2.26% 18.07%
878
VNX
VisionX
VNX $828,800 $0.000276 3,000,000,000 * $157,011 -2.10% -3.39% 19.41%
879
LEDU
Education Eco...
LEDU $826,460 $0.003795 217,789,857 * $105,977 0.34% -3.77% 12.31%
880
CTC
Credit Tag Chain
CTC $824,741 $0.016522 49,917,420 $22,148 0.35% -1.84% 61.12%
881
SDA
eSDChain
SDA $820,754 $0.006323 129,796,023 * $14,745 -5.21% -5.67% -1.48%
882
RCT
RealChain
RCT $813,093 $0.002113 384,870,478 * $305,383 -6.27% 104.19% 156.73%
883
EXY
Experty
EXY $809,041 $0.029867 27,088,352 * $3,096 0.59% 4.30% 13.30%
884
USNBT
NuBits
USNBT $806,589 $0.073449 10,981,667 * $17,646 2.61% 3.53% 15.59%
885
IXT
IXT
IXT $797,932 $0.022302 35,778,844 * $15,966 2.60% 2.95% 23.06%
886
DXT
Datawallet
DXT $788,095 $0.002020 390,222,225 * $51,200 -0.18% 10.45% 27.57%
887
XBC
Bitcoin Plus
XBC $766,488 $6.28 122,012 * $2,764 6.75% 3.07% 29.06%
888
XSH
SHIELD
XSH $759,901 $0.001481 512,973,375 $641 -0.95% -4.17% 19.00%
889
DEB
Debitum
DEB $759,885 $0.003806 199,645,716 * $2,507 0.32% -4.23% 5.05%
890
FLP
FLIP
FLP $752,803 $0.013454 55,955,000 * $37,358 0.35% -2.09% -1.17%
891
INV
Invacio
INV $749,672 $0.022451 33,391,377 * $3,542 0.37% -9.11% 13.47%
892
PTC
Pesetacoin
PTC $746,182 $0.005395 138,321,994 $2,493 64.33% 101.77% 44.65%
893
PKT
Playkey
PKT $740,083 $0.053161 13,921,512 * $24,103 -0.26% 5.15% 45.29%
894
FACE
Faceter
FACE $729,770 $0.001551 470,623,560 * $6,430 0.25% -12.77% 14.19%
895
LION
Coin Lion
LION $701,273 $0.021761 32,226,096 * $2,469 7.20% -10.74% -38.36%
896
BRX
Breakout Stake
BRX $700,815 $0.111807 6,268,082 * $1,549 -0.06% -5.14% 15.48%
897
BRK
Breakout
BRK $698,901 $0.036883 18,949,258 $1,203 -1.98% -0.67% 23.38%
898
BITX
BitScreener T...
BITX $697,574 $0.004510 154,687,950 * $10,245 -0.20% -1.76% 6.24%
899
GOLOS
Golos
GOLOS $696,957 $0.005597 124,518,891 $25,009 -2.98% -30.72% -46.27%
900
BETHER
Bethereum
BETHER $682,998 $0.002092 326,431,892 * $60,611 0.84% 24.84% 44.01%
901
SEQ
Sequence
SEQ $680,929 $0.014642 46,504,305 $2,463 0.16% 6.79% -3.55%
902
PASS
Blockpass
PASS $680,449 $0.005889 115,549,752 * $33,643 -6.73% 15.22% 78.53%
903
MLC
Mallcoin
MLC $678,928 $0.003855 176,136,853 * $18,572 10.32% 6.28% 7.35%
904
GBX
GoByte
GBX $671,279 $0.184329 3,641,736 $17,492 -0.06% -0.65% 15.15%
905
IDXM
IDEX Membership
IDXM $669,503 $334.75 2,000 * $598 0.38% 2.06% 2.50%
906
CPC
Capricoin
CPC $663,705 $0.333513 1,990,045 * $115,531 0.18% 0.27% -14.83%
907
INVE
InterValue
INVE $662,324 $0.005252 126,103,035 * $17,705 0.76% 3.24% -3.97%
908
KLN
Kolion
KLN $659,954 $0.942087 700,523 * $21,176 0.84% 5.45% 123.25%
909
BELA
Bela
BELA $655,400 $0.016230 40,380,793 * $2,398 -12.62% -2.74% 25.95%
910
CMCT
Crowd Machine
CMCT $652,956 $0.001389 470,164,800 * $127,683 0.31% -3.85% -6.35%
911
SPRTS
Sprouts
SPRTS $652,246 $4.1e-08 15,722,283,398,003 * $1,335 -1.16% -9.09% 19.78%
912
UCN
UChain
UCN $646,009 $0.002116 305,346,957 * $110,504 -0.32% -13.87% 41.39%
913
PGN
Pigeoncoin
PGN $645,261 $0.000285 2,267,691,876 $48,726 0.58% -6.00% 18.94%
914
EBTC
eBitcoin
EBTC $636,713 $0.033694 18,897,126 * $9,418 0.23% -7.56% 16.81%
915
ZIPT
Zippie
ZIPT $635,417 $0.002343 271,196,892 * $668 0.52% 4.58% -24.76%
916
ARY
Block Array
ARY $628,868 $0.009190 68,430,738 * $1,455 -6.26% -9.72% -16.28%
917
BBN
Banyan Network
BBN $625,656 $0.001024 610,736,186 * $659 -2.11% -8.65% -20.86%
918
ETT
EncryptoTel [...
ETT $622,304 $0.010016 62,131,190 * $2,484 25.56% 44.84% -18.36%
919
VULC
VULCANO
VULC $622,199 $0.003189 195,131,716 $1,569 0.32% 1.34% 46.88%
920
ABX
Arbidex
ABX $614,617 $0.030096 20,421,954 * $41,781 -0.04% 0.21% 2.86%
921
KRB
Karbo
KRB $602,515 $0.082308 7,320,217 $657 0.68% -3.63% 21.45%
922
BOE
Bodhi [ETH]
BOE $601,610 $0.040601 14,817,589 * $15,323 0.35% -10.37% -2.91%
923
WISH
MyWish
WISH $598,283 $0.030363 19,704,045 * $1,128 0.17% -1.16% 41.47%
924
XBI
Bitcoin Incog...
XBI $595,813 $0.068910 8,646,240 $11,106 -2.63% 5.76% 8.93%
925
CLN
Colu Local Ne...
CLN $594,154 $0.005693 104,372,250 * $2,409 0.49% -17.60% 2.40%
926
MVC
Maverick Chain
MVC $588,832 $0.005506 106,936,231 * $63,827 -0.82% -1.69% 18.95%
927
MNC
Moneynet
MNC $586,189 $0.000150 3,915,752,161 * $6,645 0.38% -0.94% 2.08%
928
JET
Jetcoin
JET $584,344 $0.085645 6,822,895 * $12,854 -1.34% -3.39% 63.16%
929
EL
Elcoin
EL $577,669 $0.051536 11,208,967 * $2,380 1.23% -4.86% 39.60%
930
NEOS
NeosCoin
NEOS $576,874 $0.134863 4,277,473 $3,389 0.16% 0.97% 13.67%
931
OMX
Shivom
OMX $558,314 $0.000633 881,792,518 * $3,183 -0.41% -0.55% 25.89%
932
GXX
GravityCoin
GXX $555,481 $0.279026 1,990,786 $17,670 0.10% -11.72% 31.98%
933
RYO
Ryo Currency
RYO $555,291 $0.052769 10,523,054 $908 -0.95% -4.22% 24.49%
934
BETR
BetterBetting
BETR $551,993 $0.003042 181,454,367 * $1,552 0.32% -6.13% 3.70%
935
OPTI
OptiToken
OPTI $546,429 $0.021118 25,874,647 * $43,259 0.78% 1.21% -8.16%
936
HB
HeartBout
HB $544,813 $0.010242 53,195,267 * $8,600 -0.98% -2.73% -13.80%
937
2GIVE
2GIVE
2GIVE $535,992 $0.001029 521,041,654 $17,438 -1.50% 2.24% -18.79%
938
FREC
Freyrchain
FREC $528,956 $0.001058 500,000,000 * $57,312 -13.93% 11.69% 20.65%
939
WIRE
AirWire
WIRE $525,717 $0.004379 120,058,126 $30,342 0.62% -0.34% 10.59%
940
TZC
TrezarCoin
TZC $523,280 $0.003494 149,782,400 $780 0.16% -2.09% 134.63%
941
ATB
ATBCoin
ATB $522,814 $0.012437 42,038,227 $3,675,325 0.10% -0.05% 24.74%
942
ENRG
Energycoin
ENRG $522,033 $0.004268 122,325,446 $3,992 0.18% -0.91% 30.14%
943
PARETO
PARETO Rewards
PARETO $521,417 $0.001175 443,831,373 * $20,077 -0.18% -12.27% 48.94%
944
HBZ
HBZ coin
HBZ $516,592 $0.000660 782,301,957 * $33,644 3.04% -0.78% 7.20%
945
EVC
EventChain
EVC $513,355 $0.016427 31,250,497 * $2,579 0.45% -11.66% -4.37%
946
DCTO
Decentralized...
DCTO $512,857 $0.000857 598,260,345 * $3,794 -0.56% -1.11% 29.14%
947
GIO
Graviocoin
GIO $509,461 $0.000600 848,693,050 $2,478 -0.05% -3.21% 21.11%
948
ZCR
ZCore
ZCR $508,456 $0.147345 3,450,780 $904 0.36% 5.61% 26.94%
949
STAR
Starbase
STAR $508,455 $0.002712 187,500,000 * $4,555 0.39% -1.94% 51.50%
950
VRM
VeriumReserve
VRM $508,030 $0.242213 2,097,455 $31,405 -0.14% -5.27% -41.69%
951
INCX
International...
INCX $507,332 $0.001214 418,020,575 * $67,438 -0.02% -0.79% 31.34%
952
SPD
Stipend
SPD $506,290 $0.046289 10,937,680 $1,100 0.32% 17.65% 38.66%
953
VME
VeriME
VME $505,164 $0.002858 176,746,980 * $137,112 0.35% -0.42% 17.07%
954
1WO
1World
1WO $505,131 $0.024365 20,731,451 * $8,994 -24.85% -27.60% -12.13%
955
CCX
Conceal
CCX $497,737 $0.147941 3,364,432 $21,899 1.44% -3.05% 0.28%
956
ETA
Etheera
ETA $491,947 $0.000068 7,190,226,682 * $34,880 0.31% -11.36% 23.60%
957
OOT
Utrum
OOT $488,415 $0.007537 64,800,116 * $5,053 0.27% -9.37% 14.67%
958
UBC
Ubcoin Market
UBC $487,874 $0.001425 342,272,358 * $818 1.48% -12.33% -0.77%
959
HUC
HunterCoin
HUC $485,876 $0.020448 23,761,750 $928 -0.58% 0.17% 17.79%
960
XMCT
XMCT
XMCT $485,577 $0.004991 97,288,570 * $901 -1.53% 10.75% -26.44%
961
METM
MetaMorph
METM $482,416 $0.004394 109,792,553 * $26,410 -0.14% 1.15% 24.96%
962
BCDT
Blockchain Ce...
BCDT $478,914 $0.015233 31,439,852 * $2,673 0.38% 7.60% 58.71%
963
FOR
FORCE
FOR $476,469 $0.003391 140,516,265 * $506 0.17% 0.06% 150.74%
964
TIG
Tigereum
TIG $475,163 $0.026464 17,954,795 * $40,661 -0.58% -1.09% 43.19%
965
CRED
Verify
CRED $475,073 $0.035167 13,508,864 * $941 0.34% 41.60% 15.33%
966
TCC
The ChampCoin
TCC $472,076 $0.002728 173,017,390 $209,315 -1.08% -5.71% 2.98%
967
HER
HeroNode
HER $467,799 $0.000481 973,104,698 * $11,872 0.10% -7.65% 12.17%
968
APH
Aphelion
APH $460,409 $0.009208 50,000,000 * $7,292 0.48% -2.11% -3.35%
969
PLTC
PlatonCoin
PLTC $456,355 $0.198990 2,293,358 * $684,424 0.58% -0.25% 2.75%
970
AUX
Auxilium
AUX $455,241 $0.004453 102,235,776 * $6,502 0.28% -3.47% 24.23%
971
LPC
Lightpaycoin
LPC $453,987 $0.078358 5,793,754 * $4,401 -0.38% -8.51% -2.08%
972
JSE
JSECOIN
JSE $453,395 $0.001022 443,479,880 * $626 -0.37% 27.92% 46.15%
973
ZER
Zero
ZER $449,510 $0.079633 5,644,740 $758 4.81% 8.43% 63.44%
974
SCC
SiaCashCoin
SCC $444,854 $0.000056 7,972,474,001 * $14,348 -0.86% 10.73% 10.22%
975
SUMO
Sumokoin
SUMO $443,328 $0.043938 10,089,780 $26,560 0.17% -1.31% 63.73%
976
DAN
Daneel
DAN $436,918 $0.009013 48,477,560 * $742 0.44% -8.37% 34.32%
977
FYP
FlypMe
FYP $434,982 $0.024661 17,638,681 * $82,840 7.64% 14.08% 16.28%
978
XBP
BlitzPredict
XBP $432,019 $0.001174 368,069,838 * $23,622 8.02% 4.07% 37.37%
979
FSBT
FSBT API Token
FSBT $431,635 $0.122989 3,509,535 * $605,873 0.28% -0.60% 5.46%
980
EBST
eBoost
EBST $431,562 $0.021578 20,000,000 * $11,060 0.16% 1.46% 18.46%
981
HUR
Hurify
HUR $428,143 $0.002007 213,356,064 * $8,830 2.15% -36.26% -71.54%
982
PLAY
HEROcoin
PLAY $428,013 $0.003120 137,172,133 * $673 0.34% -6.50% 12.21%
983
BEAT
BEAT
BEAT $427,719 $0.003509 121,907,730 * $77,546 0.22% -4.39% 1.67%
984
ARO
Arionum
ARO $423,441 $0.005657 74,847,830 $94,328 9.26% 25.66% 54.90%
985
GPT
GoPower
GPT $420,747 $0.005180 81,227,046 * $165,984 1.41% 2.69% 10.69%
986
AEN
Aencoin
AEN $417,241 $0.020054 20,806,246 * $200,432 0.35% -0.37% 25.50%
987
CTX
Centauri
CTX $401,197 $0.010544 38,051,500 $632 -0.03% -2.74% 5.50%
988
USDS
Stronghold USD
USDS $400,681 $1.00 400,000 * $878,882 -0.17% 0.06% -0.08%
989
ADH
AdHive
ADH $397,646 $0.003027 131,376,614 * $9,586 0.26% 0.20% 20.23%
990
BEE
Bee Token
BEE $394,933 $0.001687 234,129,159 * $8,791 0.19% -20.62% -23.72%
991
TENA
TENA
TENA $390,247 $0.158389 2,463,853 * $15,785 0.33% -1.29% 14.58%
992
XNV
Nerva
XNV $388,623 $0.024842 15,644,079 $951 0.32% 8.07% 10.38%
993
ATMI
Atonomi
ATMI $388,371 $0.000793 489,844,250 * $48,886 0.44% -23.22% 3.52%
994
BMH
BlockMesh
BMH $386,905 $0.004318 89,598,476 * $174,382 -2.52% 12.91% 30.13%
995
WAB
WABnetwork
WAB $382,886 $0.000039 9,939,999,989 * $8,357 0.31% 3.27% 52.13%
996
PGT
Puregold Token
PGT $382,702 $0.033679 11,363,098 * $33,895 0.38% -0.73% 18.44%
997
MFG
SyncFab
MFG $378,542 $0.002104 179,877,750 * $271,240 -0.13% 0.62% 35.50%
998
AUC
Auctus
AUC $371,955 $0.013158 28,269,058 * $7,687 -2.50% -10.06% 13.97%
999
SHMN
StrongHands M...
SHMN $367,309 $0.335304 1,095,450 $1,152 0.32% -2.13% 12.24%
1000
PYLNT
Pylon Network
PYLNT $358,412 $0.862871 415,371 * $124,769 -4.48% -2.26% 19.10%
1001
MCW
Mocrow
MCW $356,758 $0.175038 2,038,176 * $9,767 -0.58% 0.04% -6.47%
1002
ARAW
ARAW
ARAW $355,228 $0.000117 3,042,990,142 * $54,532 6.42% 0.37% 45.25%
1003
AIX
Aigang
AIX $354,690 $0.012116 29,274,567 * $6,254 -0.46% 0.62% 121.42%
1004
EGEM
EtherGem
EGEM $353,370 $0.018137 19,483,114 $10,131 -1.02% -4.20% 40.64%
1005
DOGEC
DogeCash
DOGEC $352,318 $0.097463 3,614,880 $2,033 0.32% 8.67% 15.35%
1006
KLKS
Kalkulus
KLKS $348,546 $0.022565 15,446,182 $32,633 19.66% 7.67% 50.58%
1007
IPSX
IP Exchange
IPSX $337,624 $0.000379 891,581,787 * $959 0.33% -7.32% -28.58%
1008
ARB
ARBITRAGE
ARB $335,531 $0.083478 4,019,383 * $38,341 -1.27% -9.44% -33.63%
1009
IONC
IONChain
IONC $334,846 $0.002820 118,736,922 * $284,415 0.37% 0.85% 18.40%
1010
BON
Bonpay
BON $333,311 $0.029522 11,290,301 * $11,491 -1.46% -1.36% 34.02%
1011
EVE
Devery
EVE $332,353 $0.005282 62,918,410 * $2,934 3.76% -2.72% 24.53%
1012
KWATT
4NEW
KWATT $331,503 $0.006070 54,613,736 * $53,926 -0.14% -17.95% -42.93%
1013
RLX
Relex
RLX $325,380 $0.000209 1,555,053,937 * $836 4.56% -5.22% -1.77%
1014
MPG
Max Property ...
MPG $316,960 $0.009424 33,634,831 * $119,497 -0.33% -6.41% 22.56%
1015
MAO
Mao Zedong
MAO $313,138 $0.049476 6,329,160 $560 0.16% -0.44% 26.97%
1016
XAP
Apollon
XAP $308,102 $0.002074 148,585,276 $690 5.53% -1.95% 14.87%
1017
PING
CryptoPing
PING $305,748 $0.030722 9,952,089 * $1,835 0.16% 19.61% 22.00%
1018
ACM
Actinium
ACM $305,716 $0.032195 9,495,650 $1,625 -0.48% -2.71% 28.22%
1019
ZET
Zetacoin
ZET $304,749 $0.001798 169,510,758 $33,441 -7.42% -5.00% 31.68%
1020
FLOT
Fire Lotto
FLOT $304,010 $0.011062 27,481,717 * $105,254 -5.98% -4.56% -1.95%
1021
BBO
Bigbom
BBO $302,763 $0.000894 338,707,891 * $274,519 2.80% -12.36% 10.89%
1022
PTT
Proton Token
PTT $295,556 $0.000123 2,393,756,400 * $107,560 -2.78% 1.95% -18.82%
1023
QUAN
Quantis Network
QUAN $292,366 $0.055096 5,306,440 $4,709 4.11% -2.99% 22.81%
1024
BSTN
BitStation
BSTN $291,355 $0.000062 4,704,185,603 * $713 0.38% 60.40% 15.90%
1025
ALT
Alt.Estate token
ALT $291,263 $0.000402 724,180,756 * $3,914 0.32% 1.72% 47.92%
1026
ETHO
Ether-1
ETHO $290,535 $0.014305 20,309,455 $13,538 -1.43% 7.87% 115.11%
1027
S
Sharpay
S $289,564 $0.000287 1,008,302,597 * $2,994 2.32% 0.67% 23.02%
1028
NPER
NPER
NPER $283,623 $0.004115 68,927,451 * $32,455 -0.91% -12.85% -10.97%
1029
MNTP
GoldMint
MNTP $283,324 $0.147950 1,914,997 * $1,223 0.48% -6.95% -10.77%
1030
LRM
LRM Coin
LRM $279,476 $0.118367 2,361,107 $3,202 7.96% -23.47% -36.46%
1031
BTNT
BitNautic Token
BTNT $274,364 $0.013938 19,684,591 * $641 -8.01% -10.76% -12.79%
1032
ELD
electrumdark
ELD $273,149 $0.076030 3,592,645 * $641 8.55% 14.78% 36.82%
1033
OLXA
OLXA
OLXA $267,698 $0.001361 196,629,750 * $293,753 4.78% -0.52% 45.14%
1034
GENE
Parkgene
GENE $267,121 $0.000906 294,760,863 * $53,622 0.21% -0.35% 77.33%
1035
XOV
XOVBank
XOV $266,718 $0.002172 122,778,481 * $29,413 -1.12% 14.05% -2.56%
1036
SUR
Suretly
SUR $263,929 $1.12 234,691 * $56,249 -2.86% 1.84% 50.28%
1037
TRAK
TrakInvest
TRAK $263,715 $0.003142 83,933,471 * $16,334 -52.66% -16.07% 5.92%
1038
WRC
Worldcore
WRC $262,784 $0.001475 178,103,291 * $8,450 0.16% -7.38% 69.79%
1039
OROX
Cointorox
OROX $259,605 $0.064162 4,046,061 * $9,425 0.11% 39.55% 21.68%
1040
BZX
Bitcoin Zero
BZX $253,704 $0.017739 14,301,796 $19,304 -2.33% -2.99% 11.45%
1041
ACE
ACE (TokenStars)
ACE $248,488 $0.021064 11,796,875 * $56,736 0.29% 20.39% 61.65%
1042
SPX
Sp8de
SPX $247,559 $0.000032 7,783,756,906 * $1,202 0.38% -36.29% 12.52%
1043
WAND
WandX
WAND $246,114 $0.020101 12,244,135 * $957 0.38% -3.96% -9.87%
1044
CFUN
CFun
CFUN $245,158 $0.000571 429,429,737 * $51,265 3.25% 7.40% 35.09%
1045
SCT
Soma
SCT $242,106 $0.027201 8,900,534 * $60,642 0.34% 0.83% 6.93%
1046
ELLA
Ellaism
ELLA $240,293 $0.012858 18,688,317 $609 -7.11% -8.69% 46.98%
1047
SND
SnodeCoin
SND $237,429 $0.011984 19,812,850 * $1,160 0.32% -9.11% 18.63%
1048
BOB
Bob's Repair
BOB $237,408 $0.003033 78,286,331 * $304,228 -1.36% -1.87% 11.61%
1049
EXMR
EXMR
EXMR $236,217 $0.019927 11,853,858 * $9,977 6.22% 5.24% -18.95%
1050
RUP
Rupee
RUP $235,669 $0.006937 33,971,450 $663 0.16% -9.36% 28.73%
1051
DML
Decentralized...
DML $235,470 $0.003736 63,030,141 * $8,867 1.57% -1.20% 2.35%
1052
EPY
Emphy
EPY $230,818 $0.029210 7,902,025 * $1,378 0.36% 6.98% 22.09%
1053
TBX
Tokenbox
TBX $230,110 $0.020196 11,393,882 * $9,682 0.50% -0.65% 18.02%
1054
SPF
SportyCo
SPF $225,596 $0.004173 54,055,795 * $2,036 -0.75% -12.03% 37.13%
1055
AZART
Azart
AZART $223,528 $0.053909 4,146,379 $6,532 -1.53% -17.07% 3.14%
1056
UPX
uPlexa
UPX $223,303 $0.000175 1,278,097,291 * $1,626 3.32% -5.70% -18.53%
1057
MEC
Megacoin
MEC $222,073 $0.005850 37,960,450 $669 0.16% -9.50% 35.70%
1058
ERC20
ERC20
ERC20 $220,344 $0.031478 7,000,000 * $45,856 -3.40% 9.57% -7.28%
1059
HQT
HyperQuant
HQT $220,006 $0.002931 75,073,368 * $310,671 0.36% -3.49% 17.75%
1060
BTR
Bitether
BTR $218,189 $0.004217 51,735,293 * $4,845 -3.87% -2.21% -0.05%
1061
AMN
Amon
AMN $217,758 $0.000462 471,804,857 * $3,067 0.70% -3.27% -17.29%
1062
ONG
SoMee.Social
ONG $217,323 $0.004874 44,586,897 * $8,159 0.50% -1.64% -4.18%
1063
NAVI
Naviaddress
NAVI $216,153 $0.000891 242,550,845 * $34,248 -1.19% -4.04% 4.85%
1064
ADI
Aditus
ADI $215,798 $0.000922 234,110,888 * $49,318 -0.28% 0.01% 7.11%
1065
SEXC
ShareX
SEXC $211,787 $0.000328 645,515,075 * $1,339 0.36% 33.21% 132.14%
1066
PROC
ProCurrency
PROC $207,176 $0.002038 101,648,560 * $12,108 -8.00% 4.08% -62.42%
1067
VRS
Veros
VRS $206,054 $0.006819 30,217,073 * $44,196 -0.53% -13.72% -4.30%
1068
ONE
Menlo One
ONE $202,148 $0.000673 300,404,658 * $9,039 1.05% -2.90% 16.21%
1069
ELY
Elysian
ELY $200,729 $0.002308 86,966,210 * $122,515 -0.86% 3.81% 30.64%
1070
BOUTS
BoutsPro
BOUTS $199,322 $0.002602 76,615,188 * $15,836 0.51% -1.35% 13.46%
1071
WEB
Webchain
WEB $189,603 $0.001946 97,439,090 $1,732 1.58% -7.00% 10.63%
1072
DASHG
Dash Green
DASHG $189,414 $0.144357 1,312,126 $1,774 6.24% 5.22% 14.61%
1073
EQUAD
QuadrantProtocol
EQUAD $188,870 $0.000571 330,885,741 * $177,216 0.28% -10.06% 85.58%
1074
PMNT
Paymon
PMNT $187,769 $0.000307 611,226,584 * $1,195 0.32% 9.75% -7.95%
1075
SLOT
Alphaslot
SLOT $185,455 $0.049714 3,730,439 * $23,113 -0.19% 5.09% -86.63%
1076
BLTG
Block-Logic
BLTG $184,669 $0.018317 10,081,970 * $1,291 0.32% 8.47% 14.97%
1077
CC
CampusCoin
CC $183,400 $0.000360 509,961,108 $638 0.16% 39.09% 119.39%
1078
ETHM
Ethereum Meta
ETHM $176,055 $0.001986 88,643,071 * $809 0.38% -1.04% 51.20%
1079
STU
bitJob
STU $169,456 $0.002071 81,804,993 * $5,312 12.60% 29.85% -14.49%
1080
SPK
SparksPay
SPK $166,369 $0.030342 5,483,098 $2,308 18.06% -8.84% 52.56%
1081
LDC
Leadcoin
LDC $162,043 $0.000207 784,399,592 * $588 0.53% -5.48% 7.44%
1082
AMM
MicroMoney
AMM $160,723 $0.010187 15,777,256 * $6,415 27.28% 3.36% 13.51%
1083
RUPX
Rupaya
RUPX $160,671 $0.003674 43,732,997 * $4,006 73.23% 150.85% 144.88%
1084
WEB
Webcoin
WEB $159,843 $0.004498 35,533,784 * $778,699 -1.73% -0.52% 15.33%
1085
BLAST
BLAST
BLAST $158,963 $0.003415 46,547,239 $709 -1.17% 40.93% 150.11%
1086
LOBS
Lobstex
LOBS $157,810 $0.011005 14,340,479 $36,332 9.77% 12.50% 46.59%
1087
MORE
More Coin
MORE $154,129 $0.077065 2,000,000 * $4,274 -9.22% -4.71% 3.45%
1088
BIT
BitRewards
BIT $149,798 $0.000439 341,119,130 * $3,708 0.38% 5.86% 24.09%
1089
DTRC
Datarius Credit
DTRC $148,440 $0.001162 127,756,071 * $1,451,260 0.14% -2.61% 16.88%
1090
SPT
Spectrum
SPT $148,066 $0.000138 1,071,440,000 * $74,089 0.98% 22.12% 23.93%
1091
JOT
Jury.Online T...
JOT $144,711 $0.015864 9,121,909 * $3,334 1.86% -2.83% -36.10%
1092
ENTS
EUNOMIA
ENTS $140,655 $0.000009 16,420,688,682 * $22,439 1.19% 8.59% 29.25%
1093
TNS
Transcodium
TNS $140,437 $0.002778 50,553,571 * $216,726 0.23% 2.63% 13.50%
1094
BTW
BitWhite
BTW $139,608 $0.003843 36,325,371 $193,484 0.14% -1.23% 13.69%
1095
LOCI
LOCIcoin
LOCI $138,170 $0.003359 41,137,332 * $722 -0.05% -6.41% -14.73%
1096
PFR
Payfair
PFR $134,994 $0.004434 30,441,944 * $604 -1.95% -1.09% -13.04%
1097
MTRC
ModulTrade
MTRC $134,544 $0.003692 36,445,819 * $2,077 1.66% 1.21% 28.29%
1098
CCN
CustomContrac...
CCN $133,947 $0.000328 407,859,929 * $156,045 -0.61% -10.70% 1.06%
1099
NOBS
No BS Crypto
NOBS $130,999 $0.000105 1,248,463,700 * $43,892 0.24% -3.60% -5.67%
1100
HAND
ShowHand
HAND $129,962 $0.000002 61,912,434,418 * $129,931 -1.15% 1.63% 10.66%
1101
ELTCOIN
ELTCOIN
ELTCOIN $129,948 $0.001444 90,000,000 * $644 2.84% 17.03% 22.54%
1102
EXO
Exosis
EXO $128,762 $0.665429 193,503 $49,136 -0.61% 1.17% -2.66%
1103
EQL
Equal
EQL $127,705 $0.000310 411,463,168 * $552 0.33% -40.02% -52.75%
1104
RNTB
BitRent
RNTB $126,879 $0.000151 841,738,500 * $4,227 0.26% -6.49% -32.43%
1105
PKG
PKG Token
PKG $126,617 $0.000014 8,969,257,745 * $25,196 -13.99% -4.71% -42.10%
1106
EVOS
EVOS
EVOS $126,602 $0.016458 7,692,366 * $52,926 0.30% -3.95% -21.19%
1107
DFT
DraftCoin
DFT $125,340 $0.014954 8,381,715 * $784 0.07% 6.76% 7.50%
1108
EVI
Evimeria
EVI $125,268 $0.000008 15,519,279,936 * $1,002 16.23% 8.66% -11.77%
1109
TDX
Tidex Token
TDX $123,540 $0.012997 9,504,980 * $34,153 1.19% 7.60% 10.07%
1110
UNIFY
Unify
UNIFY $122,197 $0.006720 18,185,085 * $1,220 0.16% 21.03% 42.16%
1111
ABS
Absolute
ABS $120,311 $0.010800 11,140,000 $15,699 2.40% -7.67% -7.99%
1112
ENGT
Engagement Token
ENGT $111,059 $0.000267 415,256,071 * $16,243 0.15% -1.77% 35.95%
1113
CSTL
Castle
CSTL $106,678 $0.008278 12,886,812 $1,985 -2.44% -11.89% 20.36%
1114
ELIX
Elixir
ELIX $106,492 $0.003018 35,279,733 * $889 0.34% -7.27% -30.39%
1115
MEDIC
MedicCoin
MEDIC $105,053 $0.000409 257,003,367 $12,132 0.15% 2.86% 26.26%
1116
MMO
MMOCoin
MMO $104,122 $0.001820 57,216,815 $2,398 0.29% -17.03% 8.19%
1117
SKIN
SkinCoin
SKIN $103,784 $0.001177 88,183,483 * $1,568 -1.19% -5.36% -6.50%
1118
ETI
EtherInc
ETI $101,834 $0.000327 310,988,863 $10,908 0.50% 13.73% 22.58%
1119
LGS
LogisCoin
LGS $101,826 $0.043308 2,351,213 * $21,007 0.07% 4.79% -15.03%
1120
BITS
Bitcoinus
BITS $98,589 $0.001783 55,294,348 * $49,950 -0.12% 12.10% 26.62%
1121
NTK
NetKoin
NTK $97,768 $0.000022 4,453,537,916 * $1,248 0.38% -24.92% -17.53%
1122
BEN
BitCoen
BEN $97,513 $0.013930 7,000,000 * $2,545 0.24% -1.41% -35.36%
1123
HERB
Herbalist Token
HERB $95,399 $0.000010 9,499,999,999 * $52,328 5.38% 21.18% 48.85%
1124
ITT
Intelligent T...
ITT $94,223 $0.009600 9,814,899 * $858 0.32% -3.00% 1.68%
1125
LNC
Blocklancer
LNC $93,223 $0.000776 120,140,384 * $8,336 0.17% -19.65% 4.61%
1126
XGOX
XGOX
XGOX $92,563 $0.000039 2,379,530,425 $852 0.07% -17.25% 2.30%
1127
TCH
Thore Cash
TCH $91,895 $0.001669 55,056,178 * $58,805 7.16% -12.43% -22.78%
1128
FTXT
FUTURAX
FTXT $87,379 $0.000026 3,406,412,461 * $15,396 -1.15% -14.68% -23.12%
1129
GPKR
Gold Poker
GPKR $84,258 $0.030263 2,784,206 * $8,170 4.32% -5.01% 28.95%
1130
TDS
TokenDesk
TDS $83,635 $0.005696 14,683,321 * $18,403 0.02% 1.43% 28.11%
1131
IMP
Ether Kingdom...
IMP $83,225 $0.030923 2,691,400 * $17,558 0.29% 4.05% 32.24%
1132
SHB
SkyHub Coin
SHB $81,918 $0.250735 326,710 $5,753 0.32% 3.54% 7.22%
1133
BNANA
Banana Token
BNANA $79,673 $0.019354 4,116,630 * $2,651 0.38% 6.60% 102.97%
1134
NRP
Neural Protocol
NRP $76,159 $0.000009 8,567,993,013 * $14,303 -19.31% -3.44% -16.21%
1135
TEAM
TEAM (TokenSt...
TEAM $75,036 $0.006419 11,689,911 * $2,541 3.61% -1.09% 26.07%
1136
APR
APR Coin
APR $73,422 $0.010801 6,797,754 $12,144 0.32% -2.55% 37.91%
1137
XPAT
Bitnation
XPAT $73,184 $0.000003 23,485,920,077 * $1,231 8.64% -7.46% -1.90%
1138
MNC
Mincoin
MNC $72,740 $0.014188 5,126,725 $1,069 0.52% -46.90% -19.29%
1139
SCRIV
SCRIV NETWORK
SCRIV $72,113 $0.002914 24,744,362 $13,996 -1.65% -3.74% -3.03%
1140
GLT
GlobalToken
GLT $71,929 $0.001184 60,737,100 $597 -2.57% -3.24% 7.12%
1141
ECHT
e-Chat
ECHT $71,728 $0.004664 15,379,172 * $912,084 -2.56% -3.15% 4.26%
1142
ETX
EthereumX
ETX $71,530 $0.000820 87,225,579 * $984 0.56% 1.46% 11.76%
1143
WIT
WITChain
WIT $70,305 $0.000042 1,680,000,000 * $15,324 0.38% -14.38% -1.30%
1144
CATO
CatoCoin
CATO $69,866 $0.014864 4,700,431 $998 2.39% 44.74% 119.57%
1145
KNT
Kora Network ...
KNT $67,979 $0.000203 335,625,000 * $1,529 -5.73% -6.82% 10.20%
1146
YTN
YENTEN
YTN $67,671 $0.003740 18,093,150 $603 0.41% -0.69% 17.11%
1147
IG
IGToken
IG $67,273 $0.000035 1,938,386,088 * $69,384 0.06% -2.15% 26.15%
1148
RLT
RouletteToken
RLT $67,202 $0.006576 10,219,033 * $1,014 0.16% -1.61% 46.99%
1149
BUNNY
BunnyToken
BUNNY $65,657 $0.000411 159,604,050 * $3,517 22.12% 46.79% 47.80%
1150
PRX
ProxyNode
PRX $62,685 $0.001362 46,028,196 $830 -6.19% 4.94% 44.98%
1151
MICRO
Micromines
MICRO $62,682 $0.000004 15,491,887,606 * $25,351 3.31% -10.29% -11.17%
1152
NDX
nDEX
NDX $62,149 $0.000005 13,757,657,251 * $4,543 -0.44% 2.83% 18.01%
1153
AREPA
Arepacoin
AREPA $59,754 $0.003744 15,961,507 $723 0.06% -0.26% 4.02%
1154
WTN
Waletoken
WTN $59,413 $0.000003 19,918,713,667 * $12,322 1.59% 23.81% 29.73%
1155
MFTU
Mainstream Fo...
MFTU $58,343 $0.000054 1,075,139,615 * $5,141 1.64% -4.99% -12.42%
1156
VOCO
Provoco Token
VOCO $56,802 $0.000229 248,179,140 * $29,515 0.81% 15.25% 39.25%
1157
HELP
GoHelpFund
HELP $54,519 $0.017333 3,145,499 * $11,393 31.55% -9.49% -28.75%
1158
ITL
Italian Lira
ITL $54,123 $0.000009 5,788,989,587 * $20,286 -2.68% -8.60% -11.73%
1159
KWH
KWHCoin
KWH $53,943 $0.000045 1,193,536,115 * $96,683 -3.21% -7.16% 10.27%
1160
IBT
ICOBay
IBT $52,377 $0.000081 644,146,118 * $30,315 -16.78% -57.78% -15.97%
1161
TCAT
The Currency ...
TCAT $51,760 $0.001612 32,119,020 * $210,003 0.58% -8.45% 9.10%
1162
OCC
Octoin Coin
OCC $51,725 $0.093175 555,137 * $964,778 -0.80% 3.30% -5.40%
1163
VIKKY
VikkyToken
VIKKY $51,187 $0.000014 3,727,082,538 * $12,332 0.37% -1.80% 94.74%
1164
ZNT
Zenswap Netwo...
ZNT $49,422 $0.000004 12,001,366,640 * $8,086 0.73% -0.56% 4.58%
1165
PSC
PrimeStone
PSC $48,692 $0.003762 12,944,582 $956 -1.06% -5.92% 40.07%
1166
PAWS
PAWS Fund
PAWS $48,157 $0.257142 187,280 $1,820 -4.73% -14.79% -13.60%
1167
BLN
Bolenum
BLN $44,430 $0.000002 25,000,000,000 * $512 0.48% -26.89% -34.17%
1168
ESCE
Escroco Emerald
ESCE $41,699 $0.000069 605,028,635 * $1,301 -0.33% 33.26% -15.91%
1169
NOX
Nitro
NOX $39,515 $0.001784 22,145,734 * $637 0.35% -9.31% -37.44%
1170
TVNT
TravelNote
TVNT $38,467 $0.018464 2,083,333 * $8,200 0.20% -1.33% 4.02%
1171
OLMP
Olympic
OLMP $36,281 $0.000405 89,482,493 $2,397 0.00% 1.48% 23.12%
1172
QUIN
QUINADS
QUIN $35,548 $0.000003 13,195,408,081 * $15,080 0.95% 8.57% 18.08%
1173
CYMT
CyberMusic
CYMT $34,346 $0.000002 14,362,310,539 * $3,308 0.89% 10.19% -0.12%
1174
HAVY
Havy
HAVY $33,510 $0.000004 7,964,206,546 * $29,637 -0.16% -1.89% 10.11%
1175
HBX
HashBX
HBX $32,232 $0.021056 1,530,780 * $1,280 -0.10% -19.53% -2.66%
1176
JOINT
Joint Ventures
JOINT $32,081 $0.001466 21,878,085 * $601 29.08% 47.89% 50.57%
1177
SOUL
CryptoSoul
SOUL $32,011 $0.000223 143,362,580 * $9,669 1.31% 0.21% 19.08%
1178
DATP
Decentralized...
DATP $31,857 $0.000003 11,820,620,222 * $3,195 1.48% -16.03% 20.86%
1179
GUESS
Peerguess
GUESS $31,145 $0.000514 60,537,668 * $2,665 0.32% 27.36% 47.00%
1180
POSS
Posscoin
POSS $30,770 $0.000001 29,175,433,290 * $1,558 0.36% -1.29% 18.42%
1181
DSR
Desire
DSR $27,354 $0.003695 7,403,599 $7,991 1.81% -0.32% 9.20%
1182
BNC
Bionic
BNC $26,916 $0.000050 536,244,133 * $4,878 -0.08% -3.11% 16.47%
1183
YLC
YoloCash
YLC $26,101 $0.000885 29,499,388 * $2,473 0.61% 5.03% 20.29%
1184
2GO
CoinToGo
2GO $26,072 $0.002829 9,216,931 $2,922 0.32% -3.19% -14.46%
1185
DIN
Dinero
DIN $26,057 $0.002912 8,947,929 $1,037 0.29% -4.57% -13.67%
1186
TOTO
Tourist Token
TOTO $25,747 $0.000007 3,733,323,630 * $18,669 2.95% -1.19% 1.73%
1187
BTCONE
BitCoin One
BTCONE $22,421 $0.000307 73,024,455 * $2,588 0.08% 8.49% 8.58%
1188
NYEX
Nyerium
NYEX $21,213 $0.001074 19,746,515 * $1,143 0.62% -6.06% 44.43%
1189
CMCT
Cyber Movie C...
CMCT $20,757 $0.000001 20,000,000,000 * $3,564 3.23% -5.31% 51.07%
1190
TIC
Thingschain
TIC $20,481 $0.000002 11,445,000,000 * $1,179 -0.32% 2.85% 18.71%
1191
CYL
Crystal Token
CYL $19,630 $0.034782 564,377 * $57,764 -8.18% 3.69% -36.65%
1192
BLCR
Blacer Coin
BLCR $16,298 $0.099226 164,249 $2,958 1.24% 1.74% -62.16%
1193
CTRT
Cryptrust
CTRT $15,725 $0.000003 5,592,788,485 * $2,542 -5.91% -94.56% 15.51%
1194
MRI
Mirai
MRI $14,470 $0.004216 3,432,003 $3,620 0.17% 2.96% 29.36%
1195
ROCO
ROIyal Coin
ROCO $13,160 $0.021508 611,859 $889 1.02% 44.63% -21.60%
1196
PNX
Phantomx
PNX $12,095 $0.000307 39,354,535 $1,757 -49.48% -14.70% 41.48%
1197
OUR
Ourcoin
OUR $11,691 $0.018927 617,697 $794 7.12% -6.64% -27.30%
1198
KUN
KUN
KUN $9,361 $4.68 2,000 * $505 0.52% -3.49% 28.42%
1199
SPEC
SpectrumNetwork
SPEC $6,098 $0.000019 326,685,656 * $851 0.77% -59.26% -57.14%
1200
LTK
LitecoinToken
LTK $5,487 $5.8e-08 93,798,013,228 * $914 0.38% -3.46% -63.90%
1201
CENNZ
Centrality
CENNZ $26,496,910 $0.032916 804,977,102 * Low Vol 0.32% -0.18% 27.47%
1202
GBC
Gold Bits Coin
GBC $24,402,638 $0.230282 105,968,611 * Low Vol -0.76% 23.47% 15.67%
1203
DTR
Dynamic Tradi...
DTR $15,726,134 $0.012657 1,242,497,488 * Low Vol -5.16% -2.58% -6.12%
1204
DEW
DEW
DEW $12,037,996 $0.116597 103,244,553 * Low Vol 0.00% 0.00% 11.82%
1205
XCEL
XcelToken
XCEL $10,282,132 $0.074580 137,867,273 * Low Vol 0.00% 0.00% 23.36%
1206
AMO
AMO Coin
AMO $9,011,325 $0.001004 8,972,250,815 * Low Vol 0.38% -0.68% 10.57%
1207
INCNT
Incent
INCNT $8,991,827 $0.195404 46,016,573 * Low Vol 0.16% 5.97% 19.89%
1208
ATX
Aston
ATX $7,822,166 $0.009493 824,000,000 * Low Vol 0.00% 1.98% 33.85%
1209
LKK
Lykke
LKK $7,231,698 $0.022827 316,809,739 * Low Vol 1.54% 5.69% -6.39%
1210
EVN
Envion
EVN $7,060,772 $0.063400 111,368,894 * Low Vol 0.38% -13.44% -4.31%
1211
ECOB
Ecobit
ECOB $6,543,123 $0.014722 444,444,444 * Low Vol 0.00% 0.00% 20.03%
1212
EVR
Everus
EVR $5,356,316 $0.011717 457,121,997 * Low Vol 0.31% -25.50% 80.80%
1213
MGD
MassGrid
MGD $4,482,243 $0.061912 72,397,130 * Low Vol 0.21% 9.76% -6.39%
1214
CRYP
CrypticCoin
CRYP $4,390,703 $0.001722 2,549,994,072 Low Vol -11.68% 80.29% -8.75%
1215
AC3
AC3
AC3 $4,345,975 $0.008851 491,008,312 * Low Vol 0.57% 27.44% 26.85%
1216
SENSE
Sense
SENSE $4,170,614 $0.011304 368,960,949 * Low Vol 0.52% -2.45% -32.38%
1217
XST
Stealth
XST $4,023,006 $0.127259 31,612,623 Low Vol 0.16% 5.80% 29.13%
1218
GENE
Gene Source C...
GENE $3,746,651 $0.010100 370,944,799 * Low Vol 0.00% -0.36% 36.92%
1219
PND
Pandacoin
PND $3,269,773 $0.000101 32,514,916,898 Low Vol -1.44% -3.01% 26.86%
1220
FAIR
FairCoin
FAIR $3,238,499 $0.060881 53,193,831 * Low Vol 0.16% 11.38% 35.82%
1221
GET
GET Protocol
GET $3,209,149 $0.281795 11,388,258 * Low Vol -0.91% 9.99% 11.24%
1222
NLX
Nullex
NLX $3,121,960 $0.077129 40,477,042 Low Vol 0.00% 0.00% 0.00%
1223
GCC
Global Crypto...
GCC $2,876,640 $0.002312 1,244,253,778 * Low Vol 0.16% -2.81% 18.87%
1224
MOD
Modum
MOD $2,741,048 $0.128892 21,266,200 * Low Vol 0.32% -28.20% -0.53%
1225
RBY
Rubycoin
RBY $2,614,737 $0.097615 26,786,154 * Low Vol 0.17% 9.01% 6.51%
1226
TAAS
TaaS
TAAS $2,606,186 $0.319934 8,146,001 * Low Vol 0.26% 4.89% 3.74%
1227
ECC
ECC
ECC $2,568,822 $0.000103 25,000,000,000 * Low Vol 0.17% -32.57% 25.36%
1228
STA
Starta
STA $2,558,173 $0.511918 4,997,231 * Low Vol 12.59% 14.85% 13.54%
1229
MINT
MintCoin
MINT $2,529,517 $0.000101 24,947,260,808 * Low Vol 0.27% 8.22% -17.40%
1230
INCO
Incodium
INCO $2,514,659 $0.000282 8,920,293,789 * Low Vol 7.79% 47.40% 36.52%
1231
XES
Proxeus
XES $2,353,512 $0.011580 203,240,350 * Low Vol 0.00% 0.00% 73.70%
1232
CPY
COPYTRACK
CPY $2,209,171 $0.045934 48,094,734 * Low Vol 0.33% -0.28% 27.01%
1233
SHIP
ShipChain
SHIP $2,168,708 $0.009195 235,854,009 * Low Vol -0.49% -0.86% 15.97%
1234
DACS
DACSEE
DACS $2,165,539 $0.002893 748,586,154 * Low Vol 0.37% -1.40% -1.54%
1235
BWT
Bittwatt
BWT $2,140,205 $0.007125 300,359,756 * Low Vol -36.90% 3.92% -17.04%
1236
FLUZ
Fluz Fluz
FLUZ $2,042,650 $0.009975 204,780,000 * Low Vol -1.54% 39.11% 47.24%
1237
TTV
TV-TWO
TTV $2,034,361 $0.004932 412,500,503 * Low Vol 0.00% -0.43% -12.90%
1238
BET
DAO.Casino
BET $1,976,820 $0.011818 167,270,821 * Low Vol 0.33% -10.21% 18.62%
1239
NBAI
Nebula AI
NBAI $1,945,911 $0.001674 1,162,684,117 * Low Vol -0.97% 16.38% 38.15%
1240
VZT
Vezt
VZT $1,890,393 $0.022001 85,923,168 * Low Vol 0.00% 0.00% 92.25%
1241
WSX
WeAreSatoshi
WSX $1,883,420 $0.102188 18,430,975 Low Vol 0.16% -25.40% -41.98%
1242
VITES
Vites
VITES $1,858,327 $0.000051 36,131,871,072 Low Vol 0.32% -0.32% 25.48%
1243
MYST
Mysterium
MYST $1,761,500 $0.074411 23,672,502 * Low Vol 0.16% -13.50% 32.93%
1244
CSNO
BitDice
CSNO $1,729,845 $0.024712 70,000,000 * Low Vol 0.17% -3.09% -5.78%
1245
SAFE
SafeCoin
SAFE $1,724,564 $0.062180 27,735,063 Low Vol 0.32% -9.46% 28.10%
1246
ALX
ALAX
ALX $1,690,400 $0.003361 502,909,380 * Low Vol 1.94% -6.12% 33.12%
1247
FOOD
FoodCoin
FOOD $1,682,508 $0.004219 398,837,470 * Low Vol 0.00% 0.00% 18.57%
1248
QRK
Quark
QRK $1,658,445 $0.006422 258,242,059 Low Vol 0.16% 0.96% 17.83%
1249
ALIS
ALIS
ALIS $1,616,924 $0.041537 38,926,863 * Low Vol 0.01% -5.02% 43.43%
1250
BRM
BrahmaOS
BRM $1,530,916 $0.002472 619,267,130 * Low Vol -2.52% -2.82% -21.28%
1251
OLE
Olive
OLE $1,530,175 $0.005524 277,007,242 * Low Vol 0.38% -0.74% 30.57%
1252
BCY
BitCrystals
BCY $1,518,426 $0.066322 22,894,650 * Low Vol 0.00% 4.22% 15.70%
1253
KRM
Karma
KRM $1,514,388 $0.000849 1,782,809,241 * Low Vol 0.05% -1.25% 82.61%
1254
MIB
MIB Coin
MIB $1,480,671 $0.016922 87,501,276 * Low Vol 0.38% -35.09% -35.37%
1255
ROBET
RoBET
ROBET $1,465,775 $1.84 798,697 * Low Vol 0.00% 0.00% -9.97%
1256
DOV
Dovu
DOV $1,448,483 $0.003623 399,758,698 * Low Vol -0.65% -3.97% 27.65%
1257
BSTY
GlobalBoost-Y
BSTY $1,430,277 $0.086415 16,551,218 Low Vol 0.16% -18.86% -34.83%
1258
TKS
Tokes
TKS $1,421,221 $0.411268 3,455,702 * Low Vol 0.17% -0.78% 13.31%
1259
DAR
Darcrus
DAR $1,389,540 $0.102169 13,600,388 * Low Vol 14.63% 16.39% 72.51%
1260
DRT
DomRaider
DRT $1,372,864 $0.002321 591,500,000 * Low Vol -2.60% -3.48% 14.32%
1261
KST
StarCoin
KST $1,328,685 $0.000879 1,511,631,077 * Low Vol -15.66% -34.60% 4.25%
1262
ETK
EnergiToken
ETK $1,305,056 $0.000705 1,852,153,500 * Low Vol 0.32% -59.87% 30.30%
1263
MOL
Molecule
MOL $1,287,232 $0.000101 12,782,432,251 * Low Vol 0.00% 0.00% 0.00%
1264
CPAY
Cryptopay
CPAY $1,271,743 $0.018610 68,337,658 * Low Vol 0.00% -0.84% 15.13%
1265
ESP
Espers
ESP $1,256,984 $0.000055 22,888,373,670 Low Vol -0.06% -4.47% 14.89%
1266
AT
AWARE
AT $1,241,124 $0.003854 322,031,786 * ? 0.00% 0.00% 40.70%
1267
LEV
Leverj
LEV $1,227,362 $0.010393 118,090,511 * Low Vol 0.38% 11.62% 18.55%
1268
LMC
LoMoCoin
LMC $1,227,242 $0.004641 264,451,536 * Low Vol -1.56% -4.69% -3.21%
1269
OPEN
Open Platform
OPEN $1,172,598 $0.002689 436,114,139 * Low Vol 0.00% 0.00% 0.00%
1270
XQR
Qredit
XQR $1,163,611 $0.002178 534,211,753 * Low Vol 0.34% -4.20% 32.82%
1271
XSD
SounDAC
XSD $1,153,132 $0.079080 14,581,806 * Low Vol 163.25% 39.05% 19.15%
1272
XPA
XPA
XPA $1,148,794 $0.020092 57,177,751 * ? 0.00% 0.00% 0.00%
1273
NSR
NuShares
NSR $1,146,111 $0.000413 2,777,600,756 * Low Vol 0.00% -0.08% 25.86%
1274
OXY
Oxycoin
OXY $1,144,116 $0.001234 926,887,974 * Low Vol -3.69% -4.85% -15.83%
1275
DNA
EncrypGen
DNA $1,133,255 $0.016907 67,029,977 * Low Vol 0.36% -2.93% 13.92%
1276
KIND
Kind Ads Token
KIND $1,053,779 $0.024957 42,223,693 * Low Vol 0.33% -3.36% -2.01%
1277
NPW
New Power Coin
NPW $1,039,336 $0.039936 26,025,032 Low Vol 0.00% 0.00% 0.00%
1278
HEAT
HEAT
HEAT $1,039,211 $0.026048 39,896,205 * Low Vol 0.16% -4.69% 26.90%
1279
KB3
B3Coin
KB3 $1,034,287 $0.001392 742,890,348 Low Vol 3.29% 4.41% 20.60%
1280
PIX
Lampix
PIX $990,658 $0.007321 135,322,017 * Low Vol 0.00% -0.22% 16.70%
1281
TIE
Ties.DB
TIE $964,729 $0.023633 40,820,992 * Low Vol 0.16% 14.13% -2.61%
1282
AUR
Auroracoin
AUR $952,984 $0.054202 17,582,030 Low Vol 0.17% -9.25% 34.45%
1283
1337
Elite
1337 $949,138 $0.000036 26,387,549,653 * Low Vol 2.44% -1.83% 2.50%
1284
POLL
ClearPoll
POLL $947,048 $0.135293 6,999,991 * Low Vol 1.37% -5.68% -2.74%
1285
REAL
REAL
REAL $936,639 $0.093144 10,055,817 * Low Vol 0.47% -0.91% 72.48%
1286
SVD
savedroid
SVD $929,229 $0.000346 2,688,339,238 * Low Vol 0.35% 1.27% 24.86%
1287
C8
Carboneum [C8...
C8 $921,963 $0.017963 51,325,996 * Low Vol -42.70% 2.92% -26.17%
1288
MAX
Maxcoin
MAX $915,492 $0.014899 61,445,805 Low Vol 0.17% -11.62% 21.71%
1289
XPD
PetroDollar
XPD $913,994 $0.014283 63,993,275 Low Vol -28.15% -30.79% 15.79%
1290
FDX
FidentiaX
FDX $873,180 $0.008316 105,000,000 * Low Vol 0.00% -1.56% 13.45%
1291
OBITS
OBITS
OBITS $835,694 $0.054605 15,304,286 * Low Vol -0.66% -3.46% 22.10%
1292
EFYT
Ergo
EFYT $834,426 $2.10 397,300 * Low Vol 0.99% -4.80% -12.80%
1293
ONL
On.Live
ONL $822,449 $0.038037 21,622,215 * Low Vol 0.26% -4.14% -10.05%
1294
LSTR
Luna Stars
LSTR $804,544 $0.000059 13,565,690,170 * ? 0.00% 0.00% 0.00%
1295
PYN
PAYCENT
PYN $793,436 $0.025876 30,662,802 * Low Vol -0.08% -12.37% -28.71%
1296
AVINOC
AVINOC
AVINOC $792,819 $0.002040 388,654,709 * Low Vol 0.32% -23.77% -37.85%
1297
CDX
CDX Network
CDX $785,155 $0.024122 32,550,000 * Low Vol -0.25% -3.76% 16.52%
1298
REBL
REBL
REBL $781,318 $0.004507 173,367,450 * Low Vol 0.35% -15.33% -18.32%
1299
UFO
Uniform Fisca...
UFO $777,592 $0.000206 3,783,795,637 Low Vol 0.16% -0.66% 0.29%
1300
TRC
Terracoin
TRC $771,397 $0.033633 22,935,396 Low Vol 0.17% -9.23% 19.38%
1301
LABX
Stakinglab
LABX $764,363 $2.01 381,108 * Low Vol 0.32% 19.56% 31.09%
1302
OWC
ODUWA
OWC $750,316 $0.319304 2,349,850 Low Vol 0.00% 0.00% 13.80%
1303
HLM
Helium
HLM $737,125 $0.074473 9,897,848 Low Vol 0.32% 22.54% 17.22%
1304
WDC
WorldCoin
WDC $713,572 $0.005966 119,606,941 Low Vol 0.27% -0.54% 39.98%
1305
XNN
Xenon
XNN $710,690 $0.002369 300,000,000 * ? 0.00% 0.00% 0.00%
1306
BERRY
Rentberry
BERRY $710,580 $0.002357 301,431,307 * Low Vol 0.34% -5.00% 19.86%
1307
HORSE
Ethorse
HORSE $705,476 $0.006378 110,618,782 * Low Vol 0.32% 30.66% 18.79%
1308
TOLL
Bridge Protocol
TOLL $698,952 $0.003064 228,097,040 * Low Vol 0.34% -14.92% 7.92%
1309
COIN
Coinvest
COIN $695,331 $0.058922 11,800,845 * Low Vol 0.38% -0.75% -17.21%
1310
VLD
Vetri
VLD $690,799 $0.002932 235,621,981 * Low Vol 0.21% -3.54% 8.37%
1311
PHI
PHI Token
PHI $688,843 $0.118190 5,828,254 * Low Vol -0.65% 58.57% -18.05%
1312
RSTR
Ondori
RSTR $687,955 $0.000018 37,642,579,354 Low Vol -12.73% -11.57% -22.68%
1313
SEND
Social Send
SEND $686,498 $0.017749 38,677,760 * Low Vol -7.15% 7.75% 42.23%
1314
PEDI
Pedity
PEDI $681,948 $0.000498 1,368,610,817 * Low Vol 0.56% -2.58% -31.47%
1315
NXC
Nexium
NXC $680,570 $0.010233 66,509,519 * Low Vol 0.17% -5.36% 14.72%
1316
CYFM
CyberFM
CYFM $636,823 $0.000012 51,200,000,000 * Low Vol 0.22% 494.62% 823.65%
1317
THRT
Thrive Token
THRT $634,003 $0.006144 103,182,345 * Low Vol 0.45% -9.27% -25.15%
1318
MOTO
Motocoin
MOTO $627,704 $0.031956 19,642,673 Low Vol 0.16% -0.33% 6.84%
1319
EQT
EquiTrader
EQT $611,724 $0.051376 11,906,730 Low Vol 0.16% 10.38% 11.75%
1320
ATMOS
Atmos
ATMOS $599,253 $0.005944 100,818,941 * Low Vol 0.00% 0.00% 0.00%
1321
HUSH
Hush
HUSH $585,243 $0.103735 5,641,700 Low Vol 0.00% 0.00% 24.45%
1322
ORB
Orbitcoin
ORB $578,131 $0.179509 3,220,616 Low Vol 0.16% 7.55% 25.46%
1323
HGT
HelloGold
HGT $577,994 $0.002197 263,034,654 * Low Vol 19.39% 0.00% 25.41%
1324
42
42-coin
42 $573,866 $13663.48 41.999955 Low Vol -0.78% -7.23% -5.14%
1325
BTXC
Bettex Coin
BTXC $544,948 $0.104143 5,232,685 Low Vol 11.21% 3.14% 20.25%
1326
ESN
Ethersocial
ESN $534,114 $0.018053 29,586,608 Low Vol 0.32% -9.50% 19.84%
1327
IND
Indorse Token
IND $526,545 $0.014049 37,480,419 * Low Vol 4.03% -7.59% 34.19%
1328
FKX
Knoxstertoken
FKX $522,718 $0.003603 145,077,343 * Low Vol 0.00% 12.63% -2.04%
1329
MANNA
Manna
MANNA $520,446 $0.000996 522,659,583 * Low Vol -3.78% 7.66% 14.04%
1330
GETX
Guaranteed Et...
GETX $518,993 $0.001730 300,000,000 * Low Vol -2.57% -8.54% -97.09%
1331
TALAO
Talao
TALAO $518,708 $0.050720 10,226,907 * Low Vol 0.38% -0.61% 18.63%
1332
VIT
VIT
VIT $515,008 $0.001152 446,930,280 * Low Vol 0.00% 0.00% -28.17%
1333
J8T
JET8
J8T $504,784 $0.000615 821,314,884 * Low Vol -1.23% 2.70% 12.94%
1334
NOR
Noir
NOR $501,310 $0.025870 19,377,900 Low Vol 0.32% -1.87% 1.79%
1335
PWR
PWR Coin
PWR $496,528 $0.000051 9,664,500,811 Low Vol 74.17% 102.45% 274.28%
1336
SIG
Spectiv
SIG $493,896 $0.001701 290,373,374 * Low Vol 0.32% 2.93% 25.60%
1337
EGC
EverGreenCoin
EGC $492,121 $0.035558 13,839,851 Low Vol 0.16% -0.35% 19.24%
1338
TGT
Target Coin
TGT $489,325 $0.000514 952,429,892 * Low Vol 0.16% -14.71% -16.42%
1339
CARBON
Carboncoin
CARBON $486,234 $0.000032 15,392,022,512 Low Vol 0.00% 18.05% 42.04%
1340
VOISE
Voise
VOISE $484,237 $0.000925 523,625,806 * Low Vol 0.16% 7.50% 41.04%
1341
DIT
Digital Insur...
DIT $474,460 $0.002172 218,430,250 * Low Vol 0.00% -0.46% 20.03%
1342
ADC
AudioCoin
ADC $473,774 $0.000494 959,962,337 Low Vol 0.16% 14.56% 72.04%
1343
CCRB
CryptoCarbon
CCRB $473,019 $0.019158 24,690,718 * Low Vol -0.12% 1.61% 44.74%
1344
ATM
ATMChain
ATM $467,680 $0.000100 4,660,285,460 * Low Vol 0.00% 0.00% 56.72%
1345
SIC
Swisscoin
SIC $467,534 $0.000051 9,100,158,392 Low Vol 0.17% -25.49% -23.82%
1346
SHPING
SHPING
SHPING $464,220 $0.000586 792,355,324 * Low Vol 0.38% -0.73% 80.96%
1347
BUZZ
BuzzCoin
BUZZ $463,395 $0.000023 19,999,147,921 Low Vol 0.52% -5.16% 32.68%
1348
SMLY
SmileyCoin
SMLY $454,944 $0.000018 25,960,250,000 Low Vol 0.50% 23.47% 70.17%
1349
BITS
Bitswift
BITS $450,250 $0.115905 3,884,635 * Low Vol 5.83% 5.12% 7.53%
1350
WSD
White Standard
WSD $432,226 $0.983668 439,402 * Low Vol 0.56% -1.35% -2.26%
1351
BTCS
Bitcoin Scrypt
BTCS $429,116 $0.024360 17,615,950 Low Vol 0.17% 6.79% 28.52%
1352
OPT
Opus
OPT $424,542 $0.003031 140,080,549 * Low Vol -5.51% -12.54% 2.63%
1353
CHIPS
CHIPS
CHIPS $420,680 $0.020037 20,995,342 Low Vol 0.16% -48.26% -49.59%
1354
SHARD
Shard
SHARD $407,784 $0.028853 14,133,030 Low Vol 1.22% -13.82% -3.40%
1355
LDOGE
LiteDoge
LDOGE $406,635 $0.000027 15,217,125,569 * Low Vol -2.69% -5.61% 11.14%
1356
SPN
Sapien
SPN $399,999 $0.001977 202,316,069 * Low Vol 57.16% 56.59% 88.63%
1357
GOLF
Golfcoin
GOLF $397,206 $0.000017 23,365,778,887 * Low Vol 0.00% 0.00% 38.46%
1358
POP
PopularCoin
POP $392,623 $0.000101 3,897,668,739 Low Vol -21.80% 13.94% 57.45%
1359
REF
RefToken
REF $392,025 $0.525546 745,939 * Low Vol 0.38% -0.73% 6.96%
1360
LALA
LALA World
LALA $390,996 $0.001988 196,639,785 * Low Vol 4.33% 0.10% 44.02%
1361
EFL
e-Gulden
EFL $378,389 $0.022195 17,048,687 Low Vol 0.16% 2.36% 26.40%
1362
BBP
BiblePay
BBP $369,413 $0.000256 1,441,251,890 Low Vol -10.92% 2.34% 3.45%
1363
SEAL
Seal Network
SEAL $365,338 $0.000709 515,110,690 * Low Vol 28.79% 28.68% 4.76%
1364
BTB
Bitibu Coin
BTB $365,104 $0.085859 4,252,372 * Low Vol -0.75% -7.57% 0.56%
1365
SCL
Sociall
SCL $365,002 $0.021838 16,714,020 * Low Vol 0.16% 5.56% 7.14%
1366
CAT
BitClave
CAT $361,027 $0.000720 501,394,406 * Low Vol 0.33% 3.74% 6.74%
1367
PHO
Photon
PHO $355,112 $0.000013 27,834,632,418 Low Vol 0.00% -3.85% 7.83%
1368
HYP
HyperStake
HYP $353,655 $0.000257 1,376,719,887 * Low Vol -5.45% -13.30% 54.38%
1369
BTM
Bitmark
BTM $346,921 $0.031101 11,154,619 Low Vol 0.00% 0.00% 0.00%
1370
KEK
KekCoin
KEK $346,859 $0.032367 10,716,385 * Low Vol 0.16% -0.83% 2.45%
1371
ACC
AdCoin
ACC $343,247 $0.022162 15,487,831 Low Vol 0.00% -0.11% 11.88%
1372
TROLL
Trollcoin
TROLL $341,757 $0.000583 586,648,820 Low Vol 0.16% -5.56% 30.22%
1373
STAC
StarterCoin
STAC $329,372 $0.000963 342,007,189 * Low Vol 0.52% -34.35% 18.55%
1374
ZNY
Bitzeny
ZNY $324,271 $0.004288 75,614,500 Low Vol 0.04% -11.91% -6.65%
1375
CROAT
CROAT
CROAT $323,687 $0.005195 62,312,101 Low Vol -7.05% -8.68% -7.17%
1376
GOOD
Goodomy
GOOD $322,774 $0.000520 620,508,777 * Low Vol 0.00% 0.11% -10.60%
1377
PSM
PRASM
PSM $321,552 $0.000154 2,081,999,603 * Low Vol -14.66% -42.01% -45.10%
1378
ARG
Argentum
ARG $321,323 $0.028287 11,359,183 Low Vol 0.27% -7.74% -60.29%
1379
W3C
W3Coin
W3C $318,772 $0.000005 63,478,010,709 * Low Vol 0.38% 48.91% -2.05%
1380
ZEIT
Zeitcoin
ZEIT $317,893 $0.000009 36,971,230,869 Low Vol 0.56% -20.89% -38.25%
1381
EZW
EZOOW
EZW $316,698 $0.000027 11,551,907,115 * Low Vol 0.29% -46.81% 1836.28%
1382
MONK
Monkey Project
MONK $315,946 $0.056608 5,581,252 Low Vol -7.58% -5.19% -8.28%
1383
ING
Iungo
ING $301,599 $0.007540 40,000,000 * Low Vol 3.02% -1.04% 22.60%
1384
BIO
BioCoin
BIO $299,997 $0.000355 845,785,803 * Low Vol 0.30% -2.02% 10.01%
1385
NTRN
Neutron
NTRN $298,584 $0.007632 39,121,694 * Low Vol 0.19% -0.93% 28.13%
1386
XCN
Cryptonite
XCN $298,434 $0.000421 708,506,520 Low Vol 0.16% -18.55% 14.20%
1387
XCLR
ClearCoin
XCLR $298,107 $0.000565 527,873,733 * Low Vol 0.00% -0.41% 33.36%
1388
CDN
Canada eCoin
CDN $297,516 $0.003054 97,415,544 Low Vol 0.16% -1.58% 38.59%
1389
DP
DigitalPrice
DP $296,748 $0.015002 19,780,674 * Low Vol 0.16% 0.03% 29.42%
1390
RKC
Rookiecoin
RKC $296,408 $0.000098 3,031,203,013 * ? 0.00% 0.00% 0.00%
1391
BDT
Bitdepositary
BDT $295,657 $0.005607 52,726,377 * Low Vol 0.00% 0.00% 17.10%
1392
DCY
Dinastycoin
DCY $284,826 $0.000154 1,847,968,235 Low Vol 0.16% -0.66% 25.37%
1393
TRCT
Tracto
TRCT $283,341 $0.010528 26,913,041 * Low Vol 0.25% -11.89% 28.46%
1394
EUNO
EUNO
EUNO $275,587 $0.015267 18,051,567 Low Vol 0.26% -2.30% -21.68%
1395
SUPER
SuperCoin
SUPER $272,558 $0.005410 50,383,990 Low Vol 0.00% 0.00% 422.06%
1396
SKC
Skeincoin
SKC $272,295 $0.020040 13,587,857 Low Vol 0.00% -0.64% 227.37%
1397
TRF
Travelflex
TRF $271,902 $0.003446 78,905,322 * Low Vol 0.33% -11.41% 60.02%
1398
PCN
PeepCoin
PCN $271,250 $0.000006 46,764,933,701 * Low Vol 4.37% 16.00% 81.12%
1399
CL
Coinlancer
CL $266,172 $0.003343 79,619,229 * Low Vol 0.33% -4.82% -33.97%
1400
FID
Fidelium
FID $265,656 $0.002254 117,857,948 * ? 0.00% 0.00% 0.00%
1401
SMQ
SIMDAQ
SMQ $264,378 $0.015002 17,623,189 * Low Vol 1.06% 2.99% 52.37%
1402
REX
imbrex
REX $262,549 $0.030315 8,660,756 * Low Vol 0.16% -9.57% 3.80%
1403
GOSS
Gossipcoin
GOSS $262,174 $0.001331 197,012,442 Low Vol -2.22% -2.93% 12.08%
1404
D
Denarius
D $261,427 $0.062672 4,171,382 Low Vol 0.98% -2.16% 25.26%
1405
BTB
BitBar
BTB $260,634 $6.38 40,842 Low Vol 1.78% 6.63% 23.41%
1406
AIB
Advanced Inte...
AIB $255,638 $0.007796 32,789,077 Low Vol 0.32% -2.57% 61.61%
1407
POSW
PoSW Coin
POSW $254,150 $0.005763 44,100,000 * Low Vol 0.00% 0.00% 17.17%
1408
VIEW
View
VIEW $249,254 $0.007104 35,088,298 * Low Vol -1.97% 9.04% 19.79%
1409
ADL
Adelphoi
ADL $248,060 $0.011971 20,722,224 * Low Vol 0.38% -6.18% 2.78%
1410
CAT
BlockCAT
CAT $247,288 $0.033598 7,360,121 * Low Vol 0.00% -1.26% 30.28%
1411
NBR
Niobio Cash
NBR $245,538 $0.002002 122,676,504 Low Vol -0.04% -10.07% 6.12%
1412
MNP
MNPCoin
MNP $243,915 $0.111275 2,191,996 Low Vol -0.65% -19.57% 16.38%
1413
CCL
CYCLEAN
CCL $238,096 $0.000351 678,451,267 * Low Vol 0.21% -7.61% 1.77%
1414
SGN
Signals Network
SGN $238,063 $0.002701 88,138,749 * Low Vol 0.00% 0.00% -2.70%
1415
SHDW
Shadow Token
SHDW $237,000 $0.033857 7,000,000 * Low Vol 0.16% 9.16% 55.30%
1416
COMP
Compound Coin
COMP $234,406 $0.000006 36,286,716,478 Low Vol 0.36% 63.58% 362.93%
1417
MAG
Magnet
MAG $227,957 $0.005657 40,292,939 Low Vol 0.33% -23.50% -9.63%
1418
CRBT
Cruisebit
CRBT $224,256 $0.008456 26,518,809 * Low Vol 0.00% 0.00% 0.00%
1419
ODN
Obsidian
ODN $223,729 $0.003450 64,850,318 * Low Vol 0.16% 6.87% 29.59%
1420
FRC
Freicoin
FRC $220,483 $0.006789 32,476,453 Low Vol 0.27% -0.55% 14.25%
1421
ITI
iTicoin
ITI $220,263 $6.88 32,000 * Low Vol 0.00% 0.00% 0.00%
1422
DRPU
DCORP Utility
DRPU $217,253 $0.061538 3,530,373 * Low Vol 0.03% 0.78% 36.84%
1423
IXC
Ixcoin
IXC $216,649 $0.010286 21,061,796 * Low Vol 0.27% -50.27% 16.93%
1424
NYAN
Nyancoin
NYAN $215,475 $0.000668 322,805,606 Low Vol 0.17% -6.62% 80.98%
1425
LANA
LanaCoin
LANA $214,965 $0.000206 1,046,026,823 Low Vol 0.16% -20.52% -6.70%
1426
SET
Save Environm...
SET $209,442 $0.219670 953,436 * Low Vol 0.32% -28.63% -9.12%
1427
XMCC
Monoeci
XMCC $209,214 $0.025532 8,194,328 Low Vol 0.16% 1.92% 32.17%
1428
BLU
BlueCoin
BLU $206,676 $0.000360 574,683,675 Low Vol 0.16% -0.26% 33.16%
1429
ARCO
AquariusCoin
ARCO $206,650 $0.092734 2,228,408 * Low Vol 0.16% 0.18% 13.44%
1430
ZENI
Zennies
ZENI $205,673 $0.000206 1,000,812,836 * Low Vol 0.17% -20.52% 12.41%
1431
RTB
AB-Chain RTB
RTB $203,576 $0.010564 19,271,300 * ? 0.00% 0.00% 0.00%
1432
FGC
FantasyGold
FGC $202,390 $0.013698 14,775,132 Low Vol 26.92% 48.03% 1.92%
1433
WELL
WELL
WELL $201,472 $0.002310 87,216,698 * Low Vol 0.38% -12.18% 65.08%
1434
BITBTC
bitBTC
BITBTC $200,451 $4810.78 41.667 * Low Vol 0.12% -1.06% 24.05%
1435
PIGGY
Piggycoin
PIGGY $197,836 $0.000401 493,309,800 Low Vol 0.00% 0.00% -1.53%
1436
BTA
Bata
BTA $197,630 $0.039121 5,051,801 Low Vol 17.44% 2.11% 101.54%
1437
PENG
PENG
PENG $196,335 $0.000030 6,518,691,660 Low Vol 0.98% -24.15% 13.82%
1438
MORE
Mithril Ore
MORE $196,313 $16.46 11,926 * Low Vol 0.00% 0.00% 45.65%
1439
BITGOLD
bitGold
BITGOLD $195,719 $1032.90 189 * Low Vol 0.03% 2.73% 27.88%
1440
XMG
Magi
XMG $193,140 $0.022554 8,563,332 Low Vol 0.16% 0.26% 11.39%
1441
HUZU
HUZU
HUZU $191,794 $0.056575 3,390,084 Low Vol 0.32% 28.85% 65.20%
1442
NCP
Newton Coin P...
NCP $190,444 $0.000001 144,619,219,838 Low Vol 1.63% -8.41% 8.45%
1443
OPCX
OPCoinX
OPCX $190,071 $0.001235 153,852,150 Low Vol 0.32% -0.60% 24.85%
1444
TES
TeslaCoin
TES $186,353 $0.002359 78,997,859 Low Vol 0.00% 0.00% 0.00%
1445
TYPE
Typerium
TYPE $184,961 $0.000487 380,154,947 * Low Vol 0.40% 24.08% 21.41%
1446
NETKO
Netko
NETKO $184,557 $0.024558 7,515,165 Low Vol 0.16% 0.57% 51.24%
1447
XUN
UltraNote Coin
XUN $183,724 $0.000051 3,572,194,767 Low Vol 0.32% -3.52% -13.11%
1448
JEW
Shekel
JEW $183,316 $0.001389 132,009,177 * Low Vol 17.77% -2.56% 17.38%
1449
DAY
Chronologic
DAY $181,555 $0.212417 854,709 * Low Vol 0.16% 1.19% 43.10%
1450
ICNQ
Iconiq Lab Token
ICNQ $180,833 $0.046870 3,858,186 * Low Vol 0.36% 2.43% 61.53%
1451
ORE
Galactrum
ORE $179,513 $0.052975 3,388,649 Low Vol 0.51% 0.92% 5.99%
1452
STAK
STRAKS
STAK $178,597 $0.014038 12,722,441 Low Vol 0.33% -3.15% 24.82%
1453
CDM
CDMCOIN
CDM $178,201 $0.000106 1,683,574,113 * Low Vol -0.65% -7.95% 22.81%
1454
BRO
Bitradio
BRO $177,969 $0.024075 7,392,371 * Low Vol 0.00% -0.10% 22.13%
1455
OPAL
Opal
OPAL $177,512 $0.011714 15,154,055 * Low Vol 0.16% -0.66% 34.85%
1456
RAIN
Condensate
RAIN $176,560 $0.000257 687,320,530 Low Vol 0.16% 19.26% -21.64%
1457
CMM
Commercium
CMM $172,715 $0.004063 42,508,171 Low Vol 0.32% -17.98% 0.12%
1458
MIC
Mindexcoin
MIC $170,564 $0.007257 23,504,515 * Low Vol 0.33% -49.77% 18.05%
1459
NER
Nerves
NER $170,223 $0.000052 3,258,944,260 * Low Vol 0.00% -27.58% 27.46%
1460
CRC
CryCash
CRC $169,593 $0.036725 4,617,936 * Low Vol 0.45% -8.27% -19.08%
1461
ESZ
EtherSportz
ESZ $169,267 $0.024872 6,805,580 * Low Vol 0.00% -1.59% 10.37%
1462
FT
Fabric Token
FT $164,671 $0.006696 24,593,615 * Low Vol -18.99% -11.67% 12.43%
1463
MODX
MODEL-X-coin
MODX $164,246 $0.013629 12,050,832 * Low Vol 0.32% -3.14% 11.03%
1464
IFLT
InflationCoin
IFLT $163,227 $0.000004 44,790,092,020 * Low Vol 0.01% 5.68% -69.88%
1465
TAG
TagCoin
TAG $163,005 $0.025336 6,433,866 Low Vol 0.00% -0.42% 19.69%
1466
TELOS
Teloscoin
TELOS $162,424 $0.002411 67,370,054 Low Vol -3.09% -4.82% -16.46%
1467
SMS
Speed Mining ...
SMS $162,279 $1.55 104,680 * Low Vol 0.00% -0.03% 9.57%
1468
BQ
bitqy
BQ $160,362 $0.000052 3,112,670,515 * Low Vol 0.00% -0.15% 25.89%
1469
WGO
WavesGo
WGO $159,987 $0.019804 8,078,366 * Low Vol 0.99% -9.92% 3.15%
1470
ATOM
Atomic Coin
ATOM $158,245 $0.008528 18,554,847 Low Vol 0.16% -0.05% -6.75%
1471
KNT
Knekted
KNT $156,559 $0.000157 1,000,000,000 * Low Vol 0.37% -2.04% 17.38%
1472
BITSILVER
bitSilver
BITSILVER $156,292 $7.34 21,283 * Low Vol -21.73% -23.76% -7.99%
1473
LUC
Level Up Coin
LUC $155,443 $0.000156 996,923,370 * Low Vol 0.33% 0.67% 26.10%
1474
GCN
GCN Coin
GCN $154,384 $9.2e-07 167,381,472,500 Low Vol 0.50% -55.70% -23.94%
1475
BTDX
Bitcloud
BTDX $154,019 $0.005284 29,150,240 * Low Vol 0.16% -0.69% 12.94%
1476
PUT
PutinCoin
PUT $153,254 $0.000232 661,679,970 Low Vol -0.76% -7.64% 9.64%
1477
XJO
Joulecoin
XJO $153,021 $0.003993 38,319,107 Low Vol 0.00% 0.00% 31.62%
1478
TRUMP
TrumpCoin
TRUMP $151,607 $0.022956 6,604,387 Low Vol 0.27% -2.38% -9.00%
1479
ACTP
Archetypal Ne...
ACTP $149,928 $0.000031 4,835,226,167 * ? 0.00% 0.00% 0.00%
1480
XPY
PayCoin
XPY $148,886 $0.012412 11,995,342 Low Vol -0.84% 2.18% 27.03%
1481
SIM
Simmitri
SIM $148,597 $0.002109 70,468,612 * Low Vol 0.32% 14.53% -7.12%
1482
MOIN
Moin
MOIN $145,593 $0.017622 8,261,931 * Low Vol -0.37% -0.87% -1.72%
1483
START
Startcoin
START $143,594 $0.003185 45,079,785 Low Vol 0.16% 9.99% 24.53%
1484
OPC
OP Coin
OPC $140,472 $0.000076 1,858,984,784 * Low Vol 0.60% 24.39% 39.43%
1485
VSX
Vsync
VSX $140,232 $0.000873 160,559,294 Low Vol 0.16% -33.29% 23.56%
1486
AKA
Akroma
AKA $138,105 $0.007201 19,177,485 Low Vol 0.27% -2.24% -3.50%
1487
MBI
Monster Byte
MBI $137,962 $0.008201 16,822,736 * Low Vol 0.00% -6.48% -70.94%
1488
EMD
Emerald Crypto
EMD $137,864 $0.007212 19,117,129 Low Vol 1.63% -56.39% 31.09%
1489
SAFE
AllSafe
SAFE $136,832 $0.019014 7,196,232 * Low Vol 0.16% -0.63% -15.98%
1490
KNDC
KanadeCoin
KNDC $134,082 $0.000025 5,471,056,500 * Low Vol 0.15% 93.72% -24.11%
1491
DEAL
iDealCash
DEAL $132,377 $0.000103 1,286,920,836 Low Vol 0.32% 98.91% 25.50%
1492
ZINC
ZINC
ZINC $130,778 $0.023971 5,455,578 * Low Vol 0.52% -6.05% -0.22%
1493
DGS
Dragonglass
DGS $130,265 $0.000309 422,128,786 * Low Vol 0.32% 2.86% 7.65%
1494
CHESS
ChessCoin
CHESS $129,006 $0.002388 54,032,769 * Low Vol 0.00% -1.77% 28.28%
1495
PAK
Pakcoin
PAK $127,933 $0.001865 68,594,750 Low Vol 0.00% 0.00% 34.21%
1496
BUN
BunnyCoin
BUN $125,996 $0.000001 103,036,607,564 Low Vol 0.56% -1.40% -0.87%
1497
ECTE
EurocoinToken
ECTE $125,969 $0.106203 1,186,117 * Low Vol 0.00% 0.00% 18.72%
1498
BTRN
Biotron
BTRN $125,218 $0.002379 52,642,409 * Low Vol 0.00% -0.36% 23.49%
1499
PIPL
PiplCoin
PIPL $123,847 $0.001484 83,444,258 * Low Vol 0.16% 5.21% 0.24%
1500
ELE
Elementrem
ELE $123,304 $0.004705 26,205,539 ? 0.00% 0.00% 0.00%
1501
UNI
Universe
UNI $122,582 $0.001798 68,170,117 * Low Vol 0.45% 4.09% 10.99%
1502
BITEUR
bitEUR
BITEUR $122,312 $1.14 107,706 * Low Vol 0.05% -3.15% -2.52%
1503
ARC
Advanced Tech...
ARC $122,107 $0.004778 25,556,118 Low Vol -0.20% 6.03% 24.53%
1504
ADZ
Adzcoin
ADZ $121,744 $0.002650 45,944,063 Low Vol 0.48% -6.83% 14.30%
1505
HODL
HOdlcoin
HODL $119,463 $0.000514 232,524,610 Low Vol 0.16% -23.58% 11.09%
1506
DEM
Deutsche eMark
DEM $118,673 $0.002826 41,997,618 Low Vol 0.17% -5.49% -1.24%
1507
TALK
BTCtalkcoin
TALK $117,709 $0.001803 65,290,635 Low Vol 0.00% 0.00% 23.42%
1508
SGR
Sugar Exchange
SGR $116,385 $0.004581 25,408,254 * Low Vol 0.00% -0.48% 59.82%
1509
ECASH
Ethereum Cash
ECASH $115,905 $0.008220 14,100,000 * Low Vol 3.39% 0.60% 22.73%
1510
GZRO
Gravity
GZRO $114,888 $0.000051 2,233,797,270 Low Vol 0.32% -0.55% 25.57%
1511
HNC
Helleniccoin
HNC $114,260 $0.001644 69,499,268 Low Vol 0.16% -0.65% 22.97%
1512
XPTX
PlatinumBAR
XPTX $113,794 $0.052679 2,160,126 Low Vol 0.16% 14.56% 78.04%
1513
BITS
Bitstar
BITS $113,747 $0.005630 20,202,570 * Low Vol 0.00% -2.80% 22.67%
1514
IC
Ignition
IC $112,246 $0.109915 1,021,210 Low Vol 14.65% 24.89% 27.64%
1515
CRAVE
Crave
CRAVE $108,935 $0.007089 15,366,648 * Low Vol 0.26% 14.04% 28.67%
1516
SPR
SpreadCoin
SPR $106,638 $0.009556 11,159,260 Low Vol 0.16% 4.11% 30.32%
1517
WSP
Wispr
WSP $106,207 $0.003764 28,217,929 Low Vol 0.00% 0.00% 34.97%
1518
FJC
FujiCoin
FJC $105,425 $0.000053 1,980,666,676 Low Vol 0.17% -48.54% -35.06%
1519
CRM
Cream
CRM $104,289 $0.002312 45,108,749 Low Vol 0.16% 59.66% 101.44%
1520
SSS
Sharechain
SSS $104,028 $0.000041 2,544,023,561 * Low Vol 0.00% 0.00% 0.00%
1521
IRD
Iridium
IRD $103,522 $0.006261 16,533,613 Low Vol 6.84% 7.34% 62.98%
1522
CRB
Creditbit
CRB $102,456 $0.006062 16,900,214 * Low Vol 1.16% -4.15% 3.14%
1523
OBT
Orbis Token
OBT $101,961 $0.005320 19,166,752 * Low Vol 1.16% -33.69% -23.41%
1524
MOX
MoX
MOX $101,707 $0.024584 4,137,043 Low Vol 0.32% -3.09% -21.91%
1525
RBT
Rimbit
RBT $101,510 $0.000514 197,581,050 * Low Vol 0.16% 1.77% 24.89%
1526
UNIT
Universal Cur...
UNIT $100,053 $0.006273 15,949,110 ? 0.00% 0.00% 0.00%
1527
SWING
Swing
SWING $95,672 $0.023068 4,147,396 Low Vol 0.16% -0.21% 16.43%
1528
VIVID
Vivid Coin
VIVID $94,188 $0.019473 4,836,926 Low Vol 0.35% -1.37% 56.86%
1529
LINX
Linx
LINX $93,879 $0.002589 36,264,798 Low Vol 0.13% -0.02% 14.63%
1530
FRST
FirstCoin
FRST $93,623 $0.003000 31,207,528 Low Vol 0.00% -8.04% 23.22%
1531
CAZ
Cazcoin
CAZ $93,379 $0.002263 41,263,548 * Low Vol 0.33% -2.76% 20.45%
1532
XGS
GenesisX
XGS $92,637 $0.012711 7,287,838 Low Vol 0.26% 1.18% 38.09%
1533
SAT
Social Activi...
SAT $91,422 $0.000720 126,967,463 * Low Vol 5.71% 16.03% 44.67%
1534
JC
Jesus Coin
JC $90,289 $0.000005 17,979,550,689 * Low Vol 0.38% -33.46% 12.47%
1535
INN
Innova
INN $89,202 $0.017665 5,049,718 Low Vol 1.18% -41.86% 31.97%
1536
YUP
Crowdholding
YUP $87,753 $0.000520 168,798,946 * Low Vol 0.00% 0.00% -15.90%
1537
FORK
Forkcoin
FORK $87,143 $0.016880 5,162,362 Low Vol 0.00% 0.00% 0.00%
1538
BTCL
BTC Lite
BTCL $86,560 $0.004629 18,700,000 * Low Vol 0.32% -5.79% 1.06%
1539
V
Version
V $86,074 $0.000154 558,453,295 Low Vol 0.16% -0.66% 25.37%
1540
PTS
PitisCoin
PTS $84,430 $0.000154 547,196,117 * Low Vol 0.32% -0.55% 34.14%
1541
BBS
BBSCoin
BBS $83,732 $0.000001 78,027,571,037 * Low Vol 0.35% -14.68% -46.29%
1542
RBIES
Rubies
RBIES $83,594 $0.008026 10,415,252 * Low Vol 0.00% -2.39% 9.88%
1543
BLOC
BLOC.MONEY
BLOC $82,665 $0.008743 9,455,375 * Low Vol 0.91% 0.85% 11.11%
1544
SONIQ
Soniq
SONIQ $82,291 $0.001646 50,000,000 * Low Vol 0.32% 4.15% 20.49%
1545
XRA
Ratecoin
XRA $81,997 $0.000670 122,449,162 * Low Vol 0.00% -0.39% 25.70%
1546
BTCRED
Bitcoin Red
BTCRED $81,817 $0.003981 20,550,001 * Low Vol 0.11% 15.01% 27.51%
1547
SURE
SURETY
SURE $81,526 $0.001489 54,759,069 * Low Vol 0.00% 0.00% 0.00%
1548
BTK
Bitcoin Token
BTK $80,597 $0.000008 9,721,412,001 * Low Vol -16.67% -20.89% -19.39%
1549
DART
DarexTravel
DART $80,145 $9.2e-07 87,000,000,000 * Low Vol 0.52% -2.80% 51.92%
1550
WIZ
CrowdWiz
WIZ $79,826 $0.009575 8,337,171 * Low Vol -3.25% 2.66% -2.76%
1551
FND
FundRequest
FND $78,796 $0.001649 47,782,545 * Low Vol 0.00% -2.20% -3.33%
1552
SNRG
Synergy
SNRG $78,030 $0.017314 4,506,792 * Low Vol 0.16% 3.64% 29.24%
1553
LCP
Litecoin Plus
LCP $76,982 $0.033446 2,301,680 Low Vol -3.25% -9.47% 10.38%
1554
MXT
MarteXcoin
MXT $76,843 $0.023702 3,241,964 Low Vol 0.73% -21.71% 37.37%
1555
ACED
AceD
ACED $74,331 $0.031564 2,354,922 * Low Vol 0.12% -3.45% 8.72%
1556
JIN
Jin Coin
JIN $74,063 $0.007436 9,960,402 Low Vol 0.00% 0.00% 4.43%
1557
IMPL
Impleum
IMPL $74,060 $0.016252 4,556,869 Low Vol 0.32% -5.34% 8.59%
1558
SAKE
SAKECOIN
SAKE $73,685 $0.000017 4,382,252,573 * Low Vol 0.59% 79.75% 3.01%
1559
ARCT
ArbitrageCT
ARCT $73,177 $0.000772 94,838,872 * Low Vol 0.34% -6.26% 14.78%
1560
ORI
Origami
ORI $71,120 $0.016830 4,225,879 * Low Vol 0.38% -15.62% 19.14%
1561
BSM
Bitsum
BSM $71,070 $0.000051 1,381,827,605 * Low Vol 0.32% -5.65% 21.33%
1562
WOMEN
WomenCoin
WOMEN $70,915 $0.000001 48,459,472,454 Low Vol 0.60% 3.04% -9.91%
1563
OCL
Oceanlab
OCL $69,373 $0.001492 46,500,000 * Low Vol 0.73% 28.49% -7.25%
1564
ZEUS
ZeusNetwork
ZEUS $68,971 $9.9e-07 70,000,000,000 * Low Vol 0.39% 90.53% 18.19%
1565
ICOO
ICO OpenLedger
ICOO $68,607 $0.147240 465,952 * Low Vol 0.03% 53.99% 91.91%
1566
INSN
InsaneCoin
INSN $68,564 $0.002932 23,388,254 Low Vol 0.00% 0.00% 9.22%
1567
XBL
Billionaire T...
XBL $68,131 $0.020551 3,315,269 * Low Vol 0.16% -2.39% 21.29%
1568
AEG
Aegeus
AEG $68,098 $0.002266 30,048,278 * Low Vol 0.34% 4.05% 37.74%
1569
USC
Ultimate Secu...
USC $67,629 $0.006539 10,343,113 Low Vol 8.75% 46.12% 83.70%
1570
GB
GoldBlocks
GB $67,168 $0.004316 15,563,873 Low Vol 0.16% 25.27% 19.81%
1571
BRIA
BriaCoin
BRIA $66,909 $0.090000 743,431 * Low Vol 0.00% 9.38% -0.81%
1572
ATH
Atheios
ATH $66,100 $0.004475 14,772,451 Low Vol 10.28% 8.97% 15.22%
1573
BUL
Bulleon
BUL $66,068 $0.060261 1,096,353 * Low Vol 0.38% -0.72% -18.19%
1574
OTN
Open Trading ...
OTN $65,942 $0.032572 2,024,530 * Low Vol 0.17% -28.01% 3.17%
1575
REC
Regalcoin
REC $65,757 $0.005138 12,799,009 Low Vol 0.16% -0.65% 26.63%
1576
TIT
TittieCoin
TIT $64,725 $0.000051 1,259,816,434 * Low Vol 0.16% -50.33% 25.37%
1577
VIVO
VIVO
VIVO $64,588 $0.016492 3,916,359 Low Vol 0.16% -0.65% 23.61%
1578
WAGE
Digiwage
WAGE $63,644 $0.001363 46,700,629 Low Vol 1.60% -12.26% 0.49%
1579
DACHX
Dach Coin
DACHX $63,146 $0.003857 16,370,122 Low Vol 12.05% 22.27% 10.53%
1580
KURT
Kurrent
KURT $63,054 $0.001028 61,364,813 Low Vol 0.16% 24.18% 48.26%
1581
DGC
Digitalcoin
DGC $62,863 $0.001954 32,164,848 Low Vol 0.27% -3.10% -12.86%
1582
TOKC
TOKYO
TOKC $62,680 $0.000240 261,252,120 * Low Vol 0.00% 15.45% 39.73%
1583
XDNA
XDNA
XDNA $62,345 $0.017279 3,608,201 Low Vol 0.34% -30.88% -22.89%
1584
BDL
Bitdeal
BDL $61,516 $0.000350 175,583,793 Low Vol 0.00% 0.00% -20.84%
1585
CST
Cryptosolartech
CST $61,438 $0.000956 64,278,763 * Low Vol 0.38% -63.04% 18.44%
1586
KZC
KZ Cash
KZC $59,420 $0.031480 1,887,531 Low Vol 0.08% -2.46% -1.95%
1587
VSL
vSlice
VSL $58,556 $0.001754 33,390,496 * Low Vol 0.00% 0.00% -8.95%
1588
BND
Blocknode
BND $58,089 $0.000411 141,179,697 Low Vol 0.32% -0.55% -9.86%
1589
BLC
Blakecoin
BLC $57,857 $0.002672 21,656,349 Low Vol 0.17% 2.71% 37.67%
1590
EZT
EZToken
EZT $57,525 $0.005000 11,505,000 * Low Vol 0.38% -5.06% -7.99%
1591
TEK
TEKcoin
TEK $56,681 $0.000040 1,414,054,562 Low Vol 0.00% 0.00% 0.00%
1592
BWS
Bitcoin W Spe...
BWS $56,337 $0.000977 57,650,718 * Low Vol 0.32% -17.84% 19.30%
1593
KOBO
Kobocoin
KOBO $55,703 $0.002255 24,700,248 * Low Vol 0.00% 0.00% -4.45%
1594
BOLI
Bolivarcoin
BOLI $55,699 $0.004239 13,140,200 Low Vol 0.12% -6.34% 40.42%
1595
VIDZ
PureVidz
VIDZ $55,511 $0.000443 125,279,775 * Low Vol 0.00% 0.00% 20.14%
1596
PLAN
Plancoin
PLAN $55,495 $0.002057 26,975,135 Low Vol 0.32% -17.63% 0.63%
1597
ZUR
Zurcoin
ZUR $53,143 $0.000606 87,653,034 Low Vol 0.00% -2.30% 142.98%
1598
ARION
Arion
ARION $52,014 $0.005141 10,116,958 * Low Vol 0.37% 0.42% 16.54%
1599
IMX
Impact
IMX $51,467 $0.000465 110,630,546 Low Vol 0.00% 0.00% 43.76%
1600
VIU
Viuly
VIU $50,897 $0.000066 771,905,775 * Low Vol -31.62% -12.85% -2.86%
1601
PRIV
PRiVCY
PRIV $50,813 $0.003086 16,466,217 * Low Vol 0.32% -2.22% 43.19%
1602
BERN
BERNcash
BERN $50,147 $0.000704 71,234,301 Low Vol 0.00% -2.76% 22.70%
1603
SIGT
Signatum
SIGT $49,925 $0.000462 107,972,766 * Low Vol 0.16% -7.96% 91.90%
1604
XBTC21
Bitcoin 21
XBTC21 $49,304 $0.062166 793,108 * Low Vol 0.16% -0.81% 2.15%
1605
TIT
Titcoin
TIT $49,303 $0.000771 63,975,927 Low Vol 0.16% 14.63% 70.96%
1606
HTH
Help The Home...
HTH $49,186 $0.000051 956,329,730 Low Vol 0.32% -0.55% 25.50%
1607
MCAP
MCAP
MCAP $48,542 $0.004627 10,490,000 * Low Vol 0.00% 0.00% 0.00%
1608
BBK
Bitblocks
BBK $48,468 $0.000412 117,736,710 Low Vol 13.63% -11.07% 21.99%
1609
PHON
Phonecoin
PHON $48,094 $0.001073 44,832,827 Low Vol -3.87% -13.14% -8.74%
1610
GRMD
GreenMed
GRMD $47,513 $0.003189 14,899,993 * Low Vol 0.28% -2.60% 107.83%
1611
CFL
CryptoFlow
CFL $47,331 $0.000514 92,026,159 Low Vol 7.34% 19.58% -0.70%
1612
611
SixEleven
611 $47,123 $0.099981 471,321 Low Vol 0.00% 0.00% -52.33%
1613
MNE
Minereum
MNE $46,661 $0.008528 5,471,184 * Low Vol -0.24% -1.27% 18.80%
1614
BTCN
BitcoiNote
BTCN $46,345 $0.004563 10,156,167 Low Vol 0.44% -4.32% 28.00%
1615
B2N
bitcoin2network
B2N $44,571 $0.000036 1,235,600,920 Low Vol 0.32% -4.09% 18.34%
1616
DOR
Dorado
DOR $44,317 $0.000125 355,583,782 * ? 0.00% 0.00% -2.57%
1617
ONX
Onix
ONX $44,008 $0.000411 107,072,781 Low Vol 0.16% 7.98% 10.92%
1618
SNR
SONDER
SNR $43,937 $0.000260 168,879,121 * Low Vol 0.00% 1.50% 5.81%
1619
C2
Coin2.1
C2 $43,619 $0.000557 78,245,975 * Low Vol 0.00% -2.00% 10.48%
1620
EVIL
Evil Coin
EVIL $43,198 $0.002055 21,020,383 Low Vol 0.16% 7.74% 31.70%
1621
ZZC
ZoZoCoin
ZZC $43,173 $0.022180 1,946,488 Low Vol 0.17% 14.81% 16.31%
1622
SMC
SmartCoin
SMC $42,900 $0.001695 25,303,608 Low Vol 0.17% -15.94% 8.16%
1623
CTL
Citadel
CTL $42,267 $0.003853 10,969,269 Low Vol 0.16% -3.23% 30.27%
1624
GRLC
Garlicoin
GRLC $42,250 $0.003360 12,574,285 Low Vol -0.26% -1.31% 18.42%
1625
CJ
Cryptojacks
CJ $41,852 $0.000103 406,568,581 Low Vol 0.00% -0.47% 69.02%
1626
SCRT
SecretCoin
SCRT $41,816 $0.009889 4,228,672 * Low Vol 0.00% 0.00% 11.86%
1627
MSCN
Master Swiscoin
MSCN $41,747 $0.000925 45,143,320 * Low Vol 0.16% -0.35% -9.56%
1628
MASH
MASTERNET
MASH $41,285 $0.001303 31,686,740 * Low Vol 2.42% 7.03% -28.52%
1629
EARTH
Earth Token
EARTH $40,728 $0.000198 205,300,250 * Low Vol 0.00% 0.00% 208.44%
1630
VOT
VoteCoin
VOT $40,364 $0.000774 52,154,500 Low Vol -5.97% -12.33% -5.37%
1631
DOW
DOWCOIN
DOW $40,265 $0.003724 10,810,984 * Low Vol 0.38% -0.73% -9.24%
1632
SONO
SONO
SONO $40,257 $0.026127 1,540,790 Low Vol 0.32% -4.19% 14.81%
1633
DRM
Dreamcoin
DRM $40,092 $0.015861 2,527,736 * Low Vol -2.73% 22.22% 55.79%
1634
BANK
Bank Coin
BANK $40,055 $0.006480 6,180,917 * Low Vol 0.32% -9.85% -54.03%
1635
BECN
Beacon
BECN $39,911 $0.006007 6,643,843 * Low Vol -33.54% -0.14% -11.24%
1636
STEEP
SteepCoin
STEEP $38,360 $0.000211 181,505,253 Low Vol 1.39% 1.33% 29.81%
1637
EMPR
empowr coin
EMPR $37,547 $4.3e-09 8,717,417,956,219 * Low Vol -2.53% -11.47% -21.13%
1638
8BIT
8Bit
8BIT $37,343 $0.025440 1,467,841 * Low Vol 0.00% 0.00% 0.00%
1639
DTEM
Dystem
DTEM $36,434 $0.006995 5,208,734 Low Vol -6.18% 3.25% 5.68%
1640
EGX
EagleX
EGX $36,272 $0.001080 33,583,500 * Low Vol 0.32% -5.07% 16.54%
1641
CASH
Cashcoin
CASH $35,704 $0.000668 53,458,111 Low Vol 0.16% -11.80% -12.69%
1642
BTAD
Bitcoin Adult
BTAD $34,562 $0.001202 28,743,927 * Low Vol 0.32% -41.93% -17.57%
1643
TKA
Tokia
TKA $34,494 $0.000819 42,135,421 * Low Vol 0.00% 0.00% -2.47%
1644
IRL
IrishCoin
IRL $34,312 $0.000873 39,285,349 Low Vol 0.16% -0.65% 22.03%
1645
PRJ
Project Coin
PRJ $34,095 $0.001847 18,459,161 * Low Vol -1.33% 23.03% 19.24%
1646
MOJO
MojoCoin
MOJO $33,535 $0.002732 12,276,850 * Low Vol 0.00% 0.00% 0.00%
1647
SHVR
Shivers
SHVR $32,664 $0.000600 54,453,298 * Low Vol 0.00% 0.00% 22.78%
1648
CHEESE
Cheesecoin
CHEESE $31,298 $0.000098 317,934,825 Low Vol 79.32% 61.60% 19.96%
1649
QURO
Qurito
QURO $31,029 $0.002985 10,393,741 * Low Vol -4.09% 11.88% -54.75%
1650
BRIT
BritCoin
BRIT $30,757 $0.001446 21,268,092 Low Vol 0.00% 0.00% 0.00%
1651
ETG
Ethereum Gold
ETG $30,452 $0.002538 12,000,000 * Low Vol 0.32% -28.07% 7.18%
1652
J
Joincoin
J $30,412 $0.009323 3,261,893 Low Vol 0.18% 8.88% 17.56%
1653
TSC
Thunderstake
TSC $30,250 $0.000051 588,151,444 Low Vol 0.32% -30.29% 7.57%
1654
DMB
Digital Money...
DMB $29,774 $0.000308 96,587,602 Low Vol 0.16% 10.60% 94.82%
1655
PYX
PyrexCoin
PYX $29,691 $0.002520 11,781,368 Low Vol 37.08% 31.82% 33.02%
1656
XCO
X-Coin
XCO $28,900 $0.002333 12,384,976 * Low Vol 0.00% 0.00% 50.34%
1657
CCO
Ccore
CCO $28,756 $0.016915 1,699,999 * Low Vol 0.34% -30.18% -13.67%
1658
EUC
Eurocoin
EUC $28,702 $0.002312 12,416,554 Low Vol 0.00% 0.00% 23.25%
1659
ATS
Authorship
ATS $28,357 $0.000284 99,971,428 * Low Vol 0.47% 2.08% -21.73%
1660
GCC
GuccioneCoin
GCC $28,139 $0.001387 20,285,537 * Low Vol 0.16% 3.17% 19.85%
1661
CCT
Crystal Clear
CCT $27,866 $0.005138 5,423,973 * Low Vol 0.17% -13.61% -4.13%
1662
BTB
BitBall
BTB $27,517 $0.000109 251,405,017 * Low Vol 0.41% -2.02% 24.16%
1663
ICOB
ICOBID
ICOB $27,499 $0.000257 107,048,455 * Low Vol 0.16% -19.46% 540.50%
1664
FBN
Fivebalance
FBN $26,896 $0.000001 20,000,000,000 * Low Vol 0.00% 0.00% 0.00%
1665
RPI
RPICoin
RPI $26,600 $0.000052 515,139,140 Low Vol 0.55% -50.03% 25.64%
1666
KNC
KingN Coin
KNC $26,259 $13.07 2,009 * Low Vol 0.00% -2.79% 33.05%
1667
DELTA
DeltaChain
DELTA $26,081 $0.000005 5,031,195,766 * Low Vol 0.38% 2.53% -10.33%
1668
HVCO
High Voltage
HVCO $25,436 $0.017023 1,494,171 * Low Vol 0.00% -0.24% 29.91%
1669
808
808Coin
808 $25,269 $2.3e-08 1,097,726,943,145 Low Vol 0.00% 0.00% 0.00%
1670
IFT
InvestFeed
IFT $24,821 $0.000130 191,381,257 * Low Vol 0.16% -37.30% -47.97%
1671
CARE
Carebit
CARE $24,297 $0.000196 124,274,197 Low Vol -2.38% -1.25% -21.69%
1672
NEVA
NevaCoin
NEVA $23,873 $0.006217 3,840,165 Low Vol 0.16% -2.22% 41.77%
1673
PNY
Peony
PNY $23,694 $0.069690 339,989 Low Vol 0.32% -26.34% 20.14%
1674
AMS
AmsterdamCoin
AMS $22,853 $0.000455 50,201,886 Low Vol 0.00% -2.19% 11.12%
1675
TAJ
TajCoin
TAJ $22,607 $0.001901 11,892,349 Low Vol 0.16% -0.65% 18.88%
1676
CJT
ConnectJob
CJT $22,522 $0.000200 112,839,768 * Low Vol 0.00% -42.90% -2.40%
1677
NDC
NEVERDIE
NDC $22,510 $0.000186 121,024,200 * ? 0.00% 0.00% 0.00%
1678
NZL
Zealium
NZL $22,063 $0.002916 7,567,456 Low Vol 0.12% 0.62% 10.18%
1679
LTCR
Litecred
LTCR $21,956 $0.000726 30,227,750 Low Vol 0.00% 0.33% 61.23%
1680
PUREX
Pure
PUREX $21,912 $0.001234 17,751,757 Low Vol 0.32% -35.80% -11.16%
1681
EBET
EthBet
EBET $21,628 $0.002543 8,504,800 * ? 0.00% 0.00% 0.00%
1682
QBC
Quebecoin
QBC $21,624 $0.001387 15,588,776 Low Vol 0.16% -4.21% 22.98%
1683
CNT
Centurion
CNT $21,397 $0.000276 77,663,826 Low Vol 0.14% 16.63% -1.17%
1684
SOL
Sola Token
SOL $21,273 $0.000735 28,948,937 * Low Vol 0.38% -10.86% -66.16%
1685
POST
PostCoin
POST $20,749 $0.001308 15,868,233 * Low Vol 1.19% 14.87% 46.06%
1686
ELS
Elysium
ELS $20,669 $0.001465 14,107,425 Low Vol 0.00% 0.00% 9.20%
1687
TRAID
Traid
TRAID $20,407 $0.001492 13,682,120 Low Vol 0.32% 1.88% 22.55%
1688
XTA
Italo
XTA $20,164 $0.009618 2,096,554 Low Vol 0.86% -0.37% 48.63%
1689
MAY
Theresa May Coin
MAY $20,045 $0.000200 100,018,000 Low Vol 0.00% 0.00% 23.24%
1690
GSR
GeyserCoin
GSR $19,994 $0.019369 1,032,257 Low Vol 0.16% 1.77% -7.33%
1691
PRTX
Printex
PRTX $19,970 $0.000771 25,885,586 Low Vol 0.32% -0.55% 25.50%
1692
DUO
ParallelCoin
DUO $19,581 $0.062217 314,719 Low Vol 0.16% 0.33% 106.59%
1693
PKB
ParkByte
PKB $19,477 $0.004088 4,764,026 * Low Vol 0.00% 0.00% 23.36%
1694
XIND
INDINODE
XIND $19,300 $0.000051 375,256,840 Low Vol 0.32% -0.55% 25.49%
1695
RNS
Renos
RNS $18,918 $0.000567 33,356,077 * Low Vol 0.00% -0.30% 26.75%
1696
BOAT
BOAT
BOAT $18,630 $0.000257 72,523,364 Low Vol 0.16% -0.28% 57.10%
1697
IMS
Independent M...
IMS $17,929 $0.003339 5,368,934 Low Vol 0.16% -0.65% 29.35%
1698
BOST
BoostCoin
BOST $17,807 $0.001502 11,855,487 Low Vol 0.00% 0.00% 18.23%
1699
PLURA
PluraCoin
PLURA $17,035 $0.000051 331,220,030 Low Vol 0.32% -0.55% -12.50%
1700
LEVO
Levocoin
LEVO $16,877 $0.000617 27,375,528 Low Vol 0.16% -8.30% 276.11%
1701
XSTC
Safe Trade Coin
XSTC $16,714 $0.000051 326,829,322 * Low Vol 0.00% -1.11% 25.17%
1702
BSX
Bitspace
BSX $16,601 $0.001226 13,543,606 Low Vol 0.00% 0.00% 0.00%
1703
SRC
SecureCoin
SRC $16,533 $0.001646 10,045,176 Low Vol 0.28% -0.55% 2.96%
1704
HONEY
Honey
HONEY $15,970 $0.035025 455,955 Low Vol 0.00% 0.00% -6.22%
1705
CF
Californium
CF $15,879 $0.006489 2,446,961 Low Vol 0.00% 0.00% 31.99%
1706
ENT
Eternity
ENT $15,666 $0.002928 5,349,660 Low Vol 0.16% -0.75% 13.34%
1707
BC
Block-Chain.com
BC $15,512 $0.001543 10,053,314 * Low Vol 0.32% 34.07% -24.85%
1708
BRAT
BROTHER
BRAT $15,497 $0.000097 160,000,000 * Low Vol 0.15% -6.36% -20.11%
1709
XXX
AdultChain
XXX $15,404 $0.000309 49,917,231 * Low Vol 0.32% 49.18% -24.70%
1710
BIGUP
BigUp
BIGUP $15,277 $0.000007 2,137,572,489 Low Vol 0.61% -42.84% -12.00%
1711
FLM
FolmCoin
FLM $15,140 $0.001567 9,662,813 Low Vol 0.12% 1.84% 20.16%
1712
FLIK
FLiK
FLIK $15,062 $0.000251 60,123,682 * Low Vol 0.00% -0.95% -34.35%
1713
SCS
SpeedCash
SCS $14,721 $0.025614 574,745 Low Vol -0.12% 20.67% -2.82%
1714
QBIC
Qbic
QBIC $14,595 $0.003116 4,684,176 Low Vol -2.86% 37.99% 115.05%
1715
JS
JavaScript Token
JS $14,375 $0.001799 7,991,996 * Low Vol 0.00% 0.00% 37.16%
1716
PEX
PosEx
PEX $14,308 $0.005832 2,453,240 Low Vol 0.00% 0.00% 26.85%
1717
BZL
BZLCOIN
BZL $14,187 $0.006767 2,096,559 Low Vol 0.33% 33.76% 2.44%
1718
NUKO
Nekonium
NUKO $14,181 $0.001182 12,000,829 Low Vol 0.17% 3.60% 59.09%
1719
ZYD
Zayedcoin
ZYD $14,097 $0.002258 6,243,840 Low Vol 0.00% 0.00% -7.85%
1720
IBTC
iBTC
IBTC $13,901 $0.000669 20,781,529 * Low Vol 0.21% -38.96% 21.31%
1721
FNTB
Fintab
FNTB $13,151 $0.004732 2,779,387 * Low Vol 0.32% 34.40% 26.01%
1722
DTC
Datacoin
DTC $12,937 $0.000357 36,231,924 Low Vol 0.00% -1.37% -45.56%
1723
FUZZ
FuzzBalls
FUZZ $12,655 $0.002620 4,829,945 Low Vol 0.16% 1.34% 55.94%
1724
BIT
BitMoney
BIT $12,387 $0.000150 82,497,698 Low Vol -2.13% -40.01% 4.65%
1725
ACOIN
Acoin
ACOIN $12,018 $0.009850 1,220,085 Low Vol 0.00% -1.31% 29.65%
1726
BUMBA
BumbaCoin
BUMBA $11,714 $0.000502 23,335,668 Low Vol 0.00% 0.00% 36.12%
1727
CAB
Cabbage
CAB $11,329 $0.001079 10,499,996 * Low Vol 0.16% -0.65% 139.34%
1728
RIYA
Etheriya
RIYA $11,326 $0.007161 1,581,531 * Low Vol 0.00% 0.00% 0.00%
1729
CGEN
CommunityGene...
CGEN $11,283 $0.000051 219,376,952 Low Vol -36.17% -50.28% -7.15%
1730
COUPE
Coupecoin
COUPE $11,215 $0.000051 218,281,462 * Low Vol -0.04% -0.65% 25.42%
1731
MST
MustangCoin
MST $10,966 $0.017397 630,343 Low Vol 0.00% -0.47% -39.11%
1732
STN
Steneum Coin
STN $10,726 $0.003665 2,926,779 * Low Vol 0.00% 0.00% 0.00%
1733
IQ
IQ.cash
IQ $10,708 $0.002748 3,896,163 Low Vol 0.35% -12.22% 8.96%
1734
DLC
Dollarcoin
DLC $10,534 $0.001157 9,106,714 Low Vol 0.00% 0.00% 17.61%
1735
IBANK
iBank
IBANK $10,313 $0.002279 4,526,324 Low Vol 0.00% -2.09% 26.37%
1736
ZBA
Zoomba
ZBA $10,159 $0.000731 13,906,874 Low Vol 0.69% 12.04% -9.65%
1737
B@
Bankcoin
B@ $10,069 $0.000978 10,291,781 * Low Vol 0.00% 0.00% 37.68%
1738
BNN
BrokerNekoNet...
BNN $10,025 $0.000003 2,994,585,916 * Low Vol 0.38% -50.35% -88.49%
1739
GMCN
GambleCoin
GMCN $9,953 $0.001543 6,450,454 * Low Vol 0.32% -0.55% 298.48%
1740
LTCU
LiteCoin Ultra
LTCU $9,749 $0.009453 1,031,300 Low Vol 0.16% 24.72% 3.97%
1741
GRIM
Grimcoin
GRIM $9,571 $0.000103 93,289,226 Low Vol 0.01% -10.74% -37.41%
1742
CMT
Comet
CMT $9,327 $0.010686 872,830 Low Vol 0.16% 1.45% 39.45%
1743
ERY
Eryllium
ERY $9,184 $0.000672 13,663,121 Low Vol 0.00% -0.01% -19.01%
1744
DALC
Dalecoin
DALC $8,999 $0.015259 589,733 * Low Vol 0.16% 17.56% -4.30%
1745
ICON
Iconic
ICON $8,530 $0.014388 592,894 * Low Vol 0.00% -0.28% 10.67%
1746
BSC
BowsCoin
BSC $8,269 $0.001490 5,550,102 Low Vol 0.16% 2.90% 37.63%
1747
SOCC
SocialCoin
SOCC $8,157 $0.000776 10,518,425 Low Vol 0.50% -5.29% 13.12%
1748
URALS
UralsCoin
URALS $7,982 $0.000645 12,377,749 Low Vol 0.39% -4.76% 18.60%
1749
AMMO
Ammo Reloaded
AMMO $7,804 $0.000100 77,777,777 * Low Vol 0.00% 0.00% -10.65%
1750
UTC
UltraCoin
UTC $7,801 $0.000163 47,776,744 Low Vol 0.00% 0.00% 16.99%
1751
WBB
Wild Beast Block
WBB $7,318 $0.040229 181,919 Low Vol 0.00% -2.52% 105.40%
1752
WHL
WhaleCoin
WHL $7,124 $0.000699 10,192,294 Low Vol 0.00% 0.00% 0.00%
1753
SHP
Sharpe Platfo...
SHP $6,829 $0.000392 17,410,144 * Low Vol 0.48% 60.52% -98.78%
1754
GRPH
Graphcoin
GRPH $6,827 $0.000771 8,849,421 Low Vol 0.32% 14.75% -37.25%
1755
PXI
Prime-XI
PXI $6,729 $0.000307 21,931,815 Low Vol 0.00% -1.13% 24.77%
1756
SONG
SongCoin
SONG $6,692 $0.000206 32,565,300 Low Vol 0.16% -8.29% 17.61%
1757
VEC2
VectorAI
VEC2 $6,495 $0.000353 18,399,311 Low Vol 0.00% 0.00% 25.62%
1758
CNNC
Cannation
CNNC $6,490 $0.002620 2,476,893 Low Vol 0.16% 1.33% 99.89%
1759
TRDT
Trident Group
TRDT $6,277 $0.005175 1,213,024 * Low Vol 0.35% -6.65% -24.09%
1760
XCT
C-Bit
XCT $6,235 $0.000040 157,625,875 ? 0.00% 0.00% 0.00%
1761
COAL
BitCoal
COAL $6,213 $0.001381 4,500,000 Low Vol 0.00% 0.00% 12.47%
1762
ARB
ARbit
ARB $6,132 $0.000566 10,830,050 Low Vol 0.00% -0.47% 72.37%
1763
LBTC
LiteBitcoin
LBTC $6,077 $0.000210 28,940,333 Low Vol 0.00% 1.52% -1.54%
1764
QNO
QYNO
QNO $5,862 $0.005452 1,075,172 Low Vol 0.32% 2.30% -47.28%
1765
BTX
Bitcoin X
BTX $5,783 $0.002019 2,864,374 * Low Vol 0.56% -6.32% -2.17%
1766
VLT
Veltor
VLT $5,684 $0.010244 554,855 Low Vol 0.00% 0.09% 34.99%
1767
POS
PoSToken
POS $5,646 $0.005430 1,039,793 * Low Vol 0.00% 0.00% 23.55%
1768
MILO
MiloCoin
MILO $5,543 $0.000514 10,789,954 Low Vol 0.16% -13.40% -13.40%
1769
APC
Alpha Coin
APC $5,488 $0.000622 8,825,450 * Low Vol 0.35% 6.50% 29.27%
1770
CONX
Concoin
CONX $5,162 $0.006936 744,266 Low Vol 0.16% 1.62% 19.96%
1771
XRH
Rhenium
XRH $5,131 $0.000154 33,254,959 Low Vol 0.32% 39.21% 276.50%
1772
XCG
Xchange
XCG $5,017 $0.000514 9,753,850 Low Vol 0.32% 8.69% -49.80%
1773
VTA
Virtacoin
VTA $4,797 $9.2e-07 5,201,310,113 Low Vol 0.50% -7.82% 52.14%
1774
PLNC
PLNcoin
PLNC $4,390 $0.000257 17,089,600 Low Vol 0.16% -0.66% 22.48%
1775
BTPL
Bitcoin Planet
BTPL $3,845 $0.000565 6,804,362 Low Vol 0.16% -31.70% -8.06%
1776
RAGNA
Ragnarok
RAGNA $3,621 $0.000669 5,415,487 Low Vol 0.32% 1.40% -16.68%
1777
VOLT
Bitvolt
VOLT $3,409 $0.000206 16,588,056 * Low Vol 0.16% -0.65% 0.37%
1778
STR
Staker
STR $3,363 $0.002417 1,391,314 * Low Vol 2.50% 19.86% 51.78%
1779
DDX
dietbitcoin
DDX $3,213 $0.001099 2,924,509 Low Vol 0.41% -0.74% -90.98%
1780
BENJI
BenjiRolls
BENJI $3,125 $0.000154 20,276,099 Low Vol 0.16% -49.70% -24.73%
1781
NRO
Neuro
NRO $3,048 $0.000051 59,401,326 Low Vol 0.00% -0.78% 24.98%
1782
PLACO
PlayerCoin
PLACO $2,988 $0.000085 35,120,000 Low Vol 0.64% -17.55% 353.07%
1783
MERO
Mero
MERO $2,700 $0.009000 300,000 Low Vol 0.32% -0.25% 121.84%
1784
PONZI
PonziCoin
PONZI $2,654 $0.003083 861,099 Low Vol 0.16% -12.37% 53.12%
1785
ADCN
Asiadigicoin
ADCN $2,570 $0.000103 24,931,054 Low Vol 0.00% -0.33% -37.00%
1786
SANDG
Save and Gain
SANDG $2,527 $0.000824 3,064,800 Low Vol -1.76% -6.69% 20.02%
1787
GEERT
GeertCoin
GEERT $2,367 $0.000465 5,091,200 Low Vol 0.00% -0.07% 26.56%
1788
NTO
Fujinto
NTO $2,352 $0.000036 65,802,448 * ? 0.00% 0.00% 0.00%
1789
XCXT
CoinonatX
XCXT $2,294 $0.000117 19,539,588 Low Vol 0.00% 0.00% 0.00%
1790
CTIC3
Coimatic 3.0
CTIC3 $2,237 $0.000990 2,259,512 * Low Vol 0.00% 0.00% 0.00%
1791
NANOX
Project-X
NANOX $2,179 $27846.04 0.078264 * Low Vol 0.16% -0.65% 7.94%
1792
CREVA
CrevaCoin
CREVA $1,870 $0.000051 36,390,750 Low Vol 0.16% 2.56% -37.32%
1793
ACRE
ACRE
ACRE $1,802 $0.000411 4,379,884 Low Vol 0.32% -0.55% 0.50%
1794
ALL
Allion
ALL $1,800 $0.000290 6,199,359 Low Vol 0.00% 0.00% 0.00%
1795
BENZ
Benz
BENZ $1,756 $0.000295 5,958,969 * Low Vol -36.68% 108.00% 101.39%
1796
AAA
Abulaba
AAA $1,554 $0.000103 15,090,818 * Low Vol -0.29% 0.66% 25.53%
1797
VPRC
VapersCoin
VPRC $1,525 $0.000002 780,124,964 Low Vol 0.00% 0.00% 0.00%
1798
ROCK
Rocketcoin
ROCK $1,388 $0.000010 134,950,364 Low Vol 0.32% -0.55% 25.30%
1799
ACP
AnarchistsPrime
ACP $1,355 $0.000308 4,394,874 Low Vol 0.16% -0.65% 50.44%
1800
LUNA
Luna Coin
LUNA $1,158 $0.000679 1,706,429 Low Vol -21.09% -71.47% 103.29%
1801
MGM
Magnum
MGM $1,155 $0.000257 4,497,751 Low Vol 0.16% -17.21% 25.37%
1802
ITZ
Interzone
ITZ $1,090 $0.000411 2,652,019 Low Vol 0.16% -0.65% 234.31%
1803
CXT
Coinonat
CXT $886 $0.000103 8,623,200 Low Vol 0.16% -74.41% 150.99%
1804
MFIT
MFIT COIN
MFIT $789 $0.000402 1,964,844 Low Vol 0.00% 0.00% 218.22%
1805
FOX
SmartFox
FOX $716 $0.000463 1,547,467 Low Vol 0.32% -0.55% -5.88%
1806
ARGUS
Argus
ARGUS $708 $0.000617 1,148,324 Low Vol 0.16% 1.79% 140.66%
1807
AI
POLY AI
AI $223 $0.000098 2,281,981 * Low Vol 0.00% 0.00% 0.00%
1808
JIYO
Jiyo [OLD]
JIYO $157 $0.000026 6,100,012 Low Vol 0.17% -0.66% -68.63%
1809
HMC
HarmonyCoin
HMC $144 $0.000257 561,235 Low Vol 0.16% 24.84% 108.95%
1810
CJS
CJs
CJS $131 $0.076267 1,712 * Low Vol 0.00% 1.09% 19.72%
1811
SHADE
SHADE Token
SHADE $118 $0.000002 50,001,445 * Low Vol 0.00% -1.11% 180.81%
1812
CKUSD
CK USD
CKUSD ? $0.972409 ? * $304,322,734 0.82% -0.45% 0.27%
1813
ZB
ZB
ZB ? $0.321391 ? * $65,671,799 0.52% -4.02% 7.19%
1814
PUB
PUBLYTO Token
PUB ? $0.001403 ? * $63,169,833 0.21% -0.74% 5.25%
1815
SHE
ShineChain
SHE ? $0.039633 ? * $55,002,876 -2.63% 68.92% 485.17%
1816
TCH
TigerCash
TCH ? $0.029955 ? * $21,768,164 0.54% -2.04% 6.69%
1817
TOP
TOP
TOP ? $0.014662 ? * $16,448,333 2.06% -8.45% -44.91%
1818
BTMX
BitMax Token
BTMX ? $0.107493 ? * $9,856,570 0.10% 0.29% -12.67%
1819
ORBS
Orbs
ORBS ? $0.029447 ? * $7,928,964 1.26% 3.01% ?
1820
ONG
Ontology Gas
ONG ? $0.645267 ? * $6,481,235 -0.07% -1.62% 8.60%
1821
FIL
Filecoin [Fut...
FIL ? $3.77 ? $5,710,000 -2.15% -4.52% 20.43%
1822
ATP
Atlas Protocol
ATP ? $0.029043 ? * $5,519,734 4.09% 18.46% 76.48%
1823
HIT
HitChain
HIT ? $0.000210 ? * $5,236,585 0.93% 33.48% 73.51%
1824
BU
BUMO
BU ? $0.065716 ? * $4,394,513 1.11% 18.75% 40.89%
1825
MEX
MEX
MEX ? $0.003144 ? * $4,043,819 12.53% 329.58% 464.15%
1826
ATOM
Cosmos
ATOM ? $4.74 ? $4,022,040 0.37% 12.03% 32.82%
1827
VBK
VeriBlock
VBK ? $0.095149 ? $3,977,574 0.33% -4.30% ?
1828
PLY
PlayCoin [QRC20]
PLY ? $0.032982 ? * $3,484,175 10.22% 6.02% 34.19%
1829
FAIR
FairGame
FAIR ? $0.006520 ? * $3,288,819 -0.98% 37.02% 123.13%
1830
BRC
Baer Chain
BRC ? $4.99 ? * $3,133,246 3.12% 43.24% 188.66%
1831
INE
IntelliShare
INE ? $0.024877 ? * $2,920,640 0.09% -5.34% 0.31%
1832
EGCC
Engine
EGCC ? $0.001883 ? * $2,700,837 1.40% 189.66% 334.39%
1833
WIN
WinToken
WIN ? $0.001305 ? * $2,643,948 1.29% 17.30% 171.66%
1834
ADK
Aidos Kuneen
ADK ? $2.18 ? * $2,519,384 -0.29% -3.15% -21.62%
1835
HPT
Huobi Pool Token
HPT ? $0.007590 ? * $2,514,942 -0.58% 7.81% 12.67%
1836
VSYS
V Systems
VSYS ? $0.107832 ? * $2,496,685 -0.38% 0.51% 18.26%
1837
GVE
Globalvillage...
GVE ? $0.001539 ? * $2,375,811 5.22% 47.82% 169.35%
1838
LBTC
Lightning Bit...
LBTC ? $10.65 ? $2,161,583 5.39% -2.92% 3.36%
1839
EDU
EduCoin
EDU ? $0.000495 ? * $2,140,030 -1.34% 13.25% 73.59%
1840
LIGHT
LightChain
LIGHT ? $0.000054 ? * $2,057,343 2.15% 24.46% 79.06%
1841
KBC
Karatgold Coin
KBC ? $0.077322 ? * $2,015,265 1.19% -1.48% -12.41%
1842
YOU
YOU COIN
YOU ? $0.014695 ? * $1,993,986 -1.16% -2.43% 10.07%
1843
BCDN
BlockCDN
BCDN ? $0.017385 ? * $1,984,834 -0.85% 11.72% 97.51%
1844
UC
YouLive Coin
UC ? $0.000719 ? * $1,953,433 5.84% 47.57% 182.78%
1845
FTO
FuturoCoin
FTO ? $2.73 ? $1,937,189 0.17% -11.77% -6.04%
1846
SBTC
Super Bitcoin
SBTC ? $3.32 ? $1,788,136 -1.29% 1.49% 8.75%
1847
DFT
DigiFinexToken
DFT ? $0.262702 ? * $1,777,548 -0.63% -1.48% 1.84%
1848
CONI
Coni
CONI ? $0.059659 ? * $1,665,288 -0.43% -1.46% 25.24%
1849
TFUEL
Theta Fuel
TFUEL ? $0.012718 ? * $1,653,663 1.58% 1.79% -13.63%
1850
DOS
DOS Network
DOS ? $0.028673 ? * $1,585,256 4.27% -7.42% 13.26%
1851
MT
MyToken
MT ? $0.005338 ? * $1,580,484 -0.90% 0.05% 92.00%
1852
TOS
ThingsOperati...
TOS ? $0.010461 ? * $1,566,187 0.81% -3.78% 133.09%
1853
USC
USDCoin
USC ? $1.00 ? * $1,377,133 -0.08% -0.37% 0.33%
1854
RBTC
RSK Smart Bit...
RBTC ? $5315.83 ? $1,358,375 0.26% -0.57% 29.11%
1855
MIN
MINDOL
MIN ? $0.931769 ? * $1,344,899 0.33% -1.87% 31.93%
1856
XIN
Infinity Econ...
XIN ? $0.002842 ? * $1,290,860 -2.17% -3.49% 4.87%
1857
PC
Promotion Coin
PC ? $0.000485 ? * $1,227,124 0.84% 20.93% 107.84%
1858
IIC
Intelligent I...
IIC ? $0.000837 ? * $1,226,905 10.98% 55.83% 209.04%
1859
XBX
Bitex Global ...
XBX ? $0.037237 ? * $1,087,969 2.68% 1.14% 49.79%
1860
CET
CoinEx Token
CET ? $0.030413 ? * $1,083,477 0.50% 5.57% 82.62%
1861
MOF
Molecular Future
MOF ? $0.060439 ? * $944,984 0.08% 1.78% 0.87%
1862
OF
OFCOIN
OF ? $0.000319 ? * $914,250 -0.38% 17.33% 47.30%
1863
AT
ABCC Token
AT ? $0.084891 ? * $828,115 0.58% -1.52% -12.82%
1864
TOPC
TopChain
TOPC ? $0.010818 ? * $815,887 -1.15% 16.49% 41.44%
1865
UIP
UnlimitedIP
UIP ? $0.012315 ? * $815,026 14.39% 24.29% 44.47%
1866
VTHO
VeThor Token
VTHO ? $0.001077 ? * $808,716 3.69% 2.08% 22.26%
1867
NEX
Nash Exchange...
NEX ? $1.81 ? * $785,797 0.35% -4.92% ?
1868
SHA
Safe Haven
SHA ? $0.002247 ? * $688,390 0.66% -4.30% ?
1869
KNOW
KNOW
KNOW ? $0.009958 ? * $688,077 -0.77% -2.46% 31.95%
1870
BKBT
BeeKan
BKBT ? $0.001513 ? * $675,136 -0.14% 2.20% 24.25%
1871
SHOW
Show
SHOW ? $0.001804 ? * $640,995 0.71% 26.23% 36.14%
1872
FLC
Flowchain
FLC ? $5.12 ? * $591,773 0.65% -1.85% 5.55%
1873
YCC
Yuan Chain Coin
YCC ? $0.009983 ? * $589,748 -1.34% 18.95% 53.73%
1874
INSUR
InsurChain
INSUR ? $0.000266 ? * $556,482 5.16% 28.20% 58.47%
1875
GST
Game Stars
GST ? $0.000414 ? * $546,099 0.28% -0.37% 8.82%
1876
MAG
Maggie
MAG ? $0.000977 ? * $541,522 -4.01% 28.83% 40.15%
1877
ILC
ILCoin
ILC ? $0.058265 ? $520,945 4.26% -5.41% 1.75%
1878
BBGC
Big Bang Game...
BBGC ? $0.026352 ? * $510,258 0.44% -0.19% ?
1879
ACDC
Volt
ACDC ? $0.000903 ? * $503,462 -1.14% -16.03% -40.96%
1880
TKT
Twinkle
TKT ? $0.006793 ? * $488,932 -6.95% -11.34% 96.82%
1881
BCX
BitcoinX
BCX ? $0.002788 ? $482,841 -0.44% 6.24% -13.46%
1882
BUT
BitUP Token
BUT ? $0.004105 ? * $462,700 12.49% 67.16% 166.20%
1883
DXG
Dexter G
DXG ? $0.024611 ? * $458,628 0.00% 26.63% ?
1884
CARAT
CARAT
CARAT ? $1.09 ? * $436,143 0.12% -2.13% 1.65%
1885
BOLT
BOLT
BOLT ? $0.026588 ? * $430,823 -0.94% 21.06% ?
1886
ELAC
ELA Coin
ELAC ? $0.020739 ? * $425,400 3.42% -33.21% -43.37%
1887
INC
Influence Chain
INC ? $0.013314 ? * $414,845 -2.05% -29.93% -45.05%
1888
XBASE
Eterbase
XBASE ? $0.004623 ? * $373,513 0.29% -6.60% -11.88%
1889
MEET
CoinMeet
MEET ? $0.013431 ? * $373,346 11.86% 65.41% 110.86%
1890
GSE
GSENetwork
GSE ? $0.000618 ? * $357,668 4.64% 37.88% 74.02%
1891
IDT
InvestDigital
IDT ? $0.005750 ? * $344,881 -0.51% 9.24% 62.28%
1892
TOSC
T.OS
TOSC ? $0.010081 ? $339,398 1.13% -7.89% -54.84%
1893
CSM
Consentium
CSM ? $0.675242 ? * $328,874 0.40% -10.95% -18.79%
1894
VNT
Vanta Network
VNT ? $0.000928 ? * $270,924 3.99% 7.44% -7.11%
1895
STC
StarChain
STC ? $0.003829 ? * $265,533 0.42% 13.07% 74.06%
1896
GET
Themis
GET ? $0.007379 ? * $233,198 -2.96% 17.17% 192.48%
1897
XUC
Exchange Union
XUC ? $2.82 ? * $225,819 0.54% 13.59% 18.46%
1898
MEETONE
MEET.ONE
MEETONE ? $0.002052 ? * $222,302 -0.22% -9.85% -1.47%
1899
SPRKL
Sparkle
SPRKL ? $0.049582 ? * $212,395 -2.98% 5.99% 13.04%
1900
QUSD
QUSD
QUSD ? $0.137409 ? * $208,175 -0.09% -1.27% 1.25%
1901
XET
ETERNAL TOKEN
XET ? $1.07 ? * $205,661 1.17% 2.23% 47.32%
1902
FOIN
FOIN
FOIN ? $1073.53 ? $199,230 0.32% -5.59% 4.43%
1903
KEY
KEY
KEY ? $0.002799 ? * $194,734 0.33% -0.35% 9.69%
1904
TCN
TCOIN
TCN ? $0.036523 ? $193,774 0.29% -2.63% 11.12%
1905
WETH
WETH
WETH ? $162.29 ? * $193,722 -0.43% -0.61% 18.86%
1906
EST
Esports Token
EST ? $0.002410 ? * $188,344 0.08% -10.97% 17.22%
1907
DPN
DIPNET
DPN ? $0.000617 ? * $179,660 0.34% -6.27% 8.31%
1908
JCT
Japan Content...
JCT ? $0.046367 ? * $159,793 0.19% 9.09% ?
1909
ETZ
Ether Zero
ETZ ? $0.113350 ? $153,606 0.14% 1.77% 1.61%
1910
SOP
SoPay
SOP ? $0.001796 ? * $150,394 -0.10% 13.88% 30.31%
1911
RC20
RoboCalls
RC20 ? $3.28 ? * $139,322 0.34% -9.07% -7.60%
1912
CAR
CarBlock
CAR ? $0.001538 ? * $138,413 1.34% 3.10% 7.14%
1913
DRA
Diruna
DRA ? $0.001412 ? * $138,376 0.56% 9.40% 6.42%
1914
PTN
PalletOne
PTN ? $0.007434 ? * $134,987 -2.32% -1.46% 17.20%
1915
TV
Ti-Value
TV ? $0.036571 ? * $126,769 -4.86% -16.18% 10.26%
1916
USE
Usechain Token
USE ? $0.001409 ? * $121,310 2.44% 33.23% 113.74%
1917
DACC
DACC
DACC ? $0.000179 ? * $118,210 0.02% -2.13% 17.49%
1918
SLRM
Solareum
SLRM ? $4.69 ? * $114,370 -0.10% 0.17% 1.11%
1919
UBTC
United Bitcoin
UBTC ? $2.05 ? $105,183 -5.01% -7.89% 9.28%
1920
HLT
HyperLoot
HLT ? $0.287808 ? * $104,009 2.62% -1.27% ?
1921
FXC
Flexacoin
FXC ? $0.001894 ? * $98,227 0.36% 9.78% -1.36%
1922
BIFI
Bitcoin File
BIFI ? $0.003465 ? * $97,241 1.90% 0.75% 167.01%
1923
BORA
BORA
BORA ? $0.071070 ? * $94,042 0.22% -2.34% -13.78%
1924
AUNIT
Aunite
AUNIT ? $0.029706 ? * $90,652 0.34% 1.03% 73.40%
1925
UCT
Ubique Chain ...
UCT ? $0.010726 ? * $88,770 0.26% 12.18% 38.16%
1926
AGRS
Agoras Tokens
AGRS ? $0.800084 ? * $87,020 0.12% 2.02% 20.12%
1927
SWTC
Jingtum Tech
SWTC ? $0.001105 ? * $83,819 -0.26% -3.79% 33.10%
1928
XMC
Monero Classic
XMC ? $0.902820 ? * $79,878 -5.76% 7.22% 39.19%
1929
VRA
Verasity
VRA ? $0.000889 ? * $72,098 6.05% 28.58% ?
1930
VIDT
V-ID
VIDT ? $0.103156 ? * $69,683 0.62% -15.44% ?
1931
SEER
SEER
SEER ? $0.001040 ? * $68,215 -0.22% -3.99% 25.01%
1932
M2O
M2O
M2O ? $0.000243 ? * $67,854 -1.17% -0.18% 3.92%
1933
CSP
Caspian
CSP ? $0.017120 ? * $66,676 9.17% 29.17% ?
1934
WIKI
Wiki Token
WIKI ? $0.677702 ? * $65,546 0.07% -0.16% 18.85%
1935
DXR
DEXTER
DXR ? $6.15 ? * $64,697 8.77% 17.65% -8.48%
1936
QUBE
Qube
QUBE ? $0.000639 ? * $56,730 -0.70% -7.77% -8.09%
1937
MCC
Moving Cloud ...
MCC ? $0.005754 ? * $55,607 -2.31% -4.59% 17.51%
1938
EXT
Experience Token
EXT ? $0.000056 ? * $54,667 1.12% 2.06% 6.19%
1939
BQT
Blockchain Qu...
BQT ? $0.008820 ? * $53,421 4.18% 1.57% 23.15%
1940
READ
Read
READ ? $0.002563 ? * $50,646 -0.03% -3.79% 9.98%
1941
OC
OceanChain
OC ? $0.000372 ? * $47,840 1.61% 4.28% 15.54%
1942
FUNDZ
FundToken
FUNDZ ? $0.008201 ? * $46,409 1.24% 0.34% 18.96%
1943
TMTG
The Midas Tou...
TMTG ? $0.006623 ? * $45,352 0.13% 9.75% 48.09%
1944
MCT
Master Contra...
MCT ? $0.001270 ? * $43,723 5.85% -5.23% -18.22%
1945
PXC
Pixie Coin
PXC ? $0.000495 ? * $39,732 0.38% -2.14% 22.02%
1946
COU
Couchain
COU ? $0.000020 ? * $37,794 1.66% -1.40% 4.60%
1947
IFC
Infinitecoin
IFC ? $0.000029 ? $36,770 0.16% 0.80% 35.01%
1948
BUD
BUDDY
BUD ? $0.000212 ? * $36,296 -1.92% -6.04% -19.60%
1949
LEMO
LemoChain
LEMO ? $0.010319 ? * $34,882 2.43% -6.04% 17.21%
1950
DASC
DasCoin
DASC ? $0.010497 ? * $33,048 8.91% 2.55% -38.38%
1951
VDG
VeriDocGlobal
VDG ? $0.001324 ? * $27,685 1.27% 0.84% 20.77%
1952
ETT
EncryptoTel [...
ETT ? $0.008631 ? * $26,283 -0.53% -2.00% 12.83%
1953
OTB
OTCBTC Token
OTB ? $0.049199 ? * $25,707 1.95% 15.79% 18.16%
1954
VEIL
Veil
VEIL ? $0.253218 ? * $25,297 0.32% -2.76% ?
1955
CIT
CariNet
CIT ? $0.003639 ? * $25,041 0.91% -1.09% 0.54%
1956
SLT
Social Lendin...
SLT ? $0.005715 ? * $24,525 0.24% -9.36% 82.10%
1957
OVC
OVCODE
OVC ? $0.149995 ? * $23,849 -0.09% -0.75% -37.25%
1958
DWS
DWS
DWS ? $0.002465 ? * $23,842 -12.40% -16.87% -17.64%
1959
VSC
vSportCoin
VSC ? $0.000670 ? * $23,785 0.38% 5.06% 15.98%
1960
DRG
Dragon Coins
DRG ? $0.077222 ? * $21,303 0.18% 1.32% 36.79%
1961
MEDIBIT
MediBit
MEDIBIT ? $0.000011 ? * $21,114 0.22% -25.11% -5.73%
1962
GBG
Golos Gold
GBG ? $0.005486 ? * $21,062 9.56% -31.21% -46.99%
1963
CLUB
ClubCoin
CLUB ? $0.333896 ? * $20,145 0.21% -5.45% 26.86%
1964
CEL
Celsius
CEL ? $0.063894 ? * $20,118 0.01% 5.49% 35.21%
1965
SDS
Alchemint Sta...
SDS ? $0.002029 ? * $18,341 -11.76% -4.98% -26.89%
1966
MSD
MSD
MSD ? $0.002261 ? * $18,338 -0.59% -12.81% -10.56%
1967
ZEON
ZEON
ZEON ? $0.001672 ? * $18,030 -1.74% -4.12% 2.33%
1968
SHX
Stronghold Token
SHX ? $0.000461 ? * $17,720 0.85% -7.95% -14.44%
1969
CHE
Crypto Harbor...
CHE ? $0.000154 ? * $16,448 31.54% 48.86% 72.95%
1970
CONST
Constant
CONST ? $1.01 ? * $16,138 0.35% -0.15% -1.76%
1971
HERC
Hercules
HERC ? $0.124994 ? * $15,898 0.11% 16.13% -27.74%
1972
MRS
Marginless
MRS ? $0.000667 ? * $14,347 0.17% -33.88% -35.73%
1973
APOT
APOT
APOT ? $0.004122 ? * $13,797 -3.22% -8.95% -18.07%
1974
LPT
Livepeer
LPT ? $8.47 ? * $13,484 0.47% -4.08% 14.39%
1975
CHEX
CHEX
CHEX ? $0.011503 ? * $13,081 -0.97% -12.93% 63.72%
1976
RRC
RRCoin
RRC ? $0.002019 ? * $12,621 0.33% 23.40% 22.84%
1977
MESG
MESG
MESG ? $0.043704 ? * $12,115 1.29% 4.61% -16.52%
1978
RDC
Ordocoin
RDC ? $0.000005 ? * $10,924 0.32% -0.55% 25.50%
1979
SDUSD
SDUSD
SDUSD ? $1.02 ? * $10,923 -0.06% -0.55% 1.45%
1980
HDAC
Hdac
HDAC ? $0.055200 ? $10,873 0.16% -0.81% 2.27%
1981
MESSE
MESSE TOKEN
MESSE ? $0.015397 ? * $9,932 -0.66% -0.62% 3.06%
1982
JWL
Jewel
JWL ? $0.343790 ? * $9,880 -1.58% -0.80% -5.46%
1983
IOV
Carlive Chain
IOV ? $0.000301 ? * $9,628 0.07% -5.29% -2.18%
1984
XLB
StellarPay
XLB ? $0.026151 ? * $9,595 -7.62% 76.07% ?
1985
ASA
Asura Coin
ASA ? $0.000392 ? * $8,914 0.73% -29.40% -22.47%
1986
WBL
WIZBL
WBL ? $0.007715 ? * $8,625 0.32% -11.60% -4.84%
1987
HYPX
HYPNOXYS
HYPX ? $0.000103 ? * $8,329 0.19% -20.23% ?
1988
XUEZ
Xuez
XUEZ ? $0.035393 ? $8,237 -2.98% -3.00% 23.28%
1989
WEBN
WEBN token
WEBN ? $0.000017 ? * $7,147 4.06% -1.50% 22.62%
1990
GOD
Bitcoin God
GOD ? $14.05 ? * $7,015 -0.09% -2.74% 3.90%
1991
CDC
Commerce Data...
CDC ? $0.000026 ? * $6,983 0.54% -28.46% 39.82%
1992
CMS
COMSA [ETH]
CMS ? $0.088087 ? * $6,744 -1.18% -3.30% 36.98%
1993
INNBCL
InnovativeBio...
INNBCL ? $3.7e-07 ? * $6,576 10.58% -8.43% -26.00%
1994
1SG
1SG
1SG ? $0.722779 ? * $6,409 -0.46% -0.74% -0.67%
1995
KXC
KingXChain
KXC ? $0.000002 ? * $6,372 0.38% -31.63% -2.55%
1996
CMS
COMSA [XEM]
CMS ? $0.093980 ? * $5,880 0.00% 0.72% 44.87%
1997
F1C
Future1coin
F1C ? $0.002665 ? * $5,517 0.35% -0.69% -26.12%
1998
WBTC
Wrapped Bitcoin
WBTC ? $5130.52 ? * $5,517 0.31% -1.08% 25.23%
1999
HXRO
Hxro
HXRO ? $0.091299 ? * $5,073 -1.72% -3.00% 7.23%
2000
CTT
Cryptoinvest
CTT ? $0.136803 ? $4,942 25.74% 171.99% -28.75%
2001
XRC
Bitcoin Rhodium
XRC ? $18.47 ? $4,883 13.41% 6.94% ?
2002
EDS
Endorsit
EDS ? $0.000044 ? * $4,263 0.38% -6.56% -1.49%
2003
BLACK
eosBLACK
BLACK ? $0.016575 ? * $4,034 0.45% -2.92% -8.12%
2004
CENT
CENTERCOIN
CENT ? $0.000975 ? * $3,795 18.88% 3.80% 39.01%
2005
HSN
Helper Search...
HSN ? $0.000002 ? * $3,703 4.85% -26.38% -7.48%
2006
INX
INMAX
INX ? $7.86 ? * $3,699 0.32% -0.21% -10.36%
2007
CANDY
Candy
CANDY ? $0.000025 ? * $3,516 0.38% -0.73% 6.23%
2008
CHT
Countinghouse
CHT ? $1.82 ? * $3,394 -0.04% -0.08% -5.19%
2009
AGLT
Agrolot
AGLT ? $0.007851 ? * $3,383 10.76% 6.66% -13.53%
2010
CAN
Content and A...
CAN ? $0.000975 ? * $3,124 19.46% -2.79% -2.75%
2011
WXC
WXCOINS
WXC ? $0.021307 ? $3,112 -1.10% -2.14% 1.63%
2012
GMB
GAMB
GMB ? $0.000236 ? * $3,050 -4.35% -7.17% -18.89%
2013
BNK
Bankera
BNK ? $0.002008 ? * $2,852 0.32% -2.28% -0.98%
2014
NAM
NAM COIN
NAM ? $0.000134 ? * $2,845 0.35% -15.21% -12.71%
2015
1X2
1X2 COIN
1X2 ? $0.177045 ? $2,782 0.55% -11.10% 9.96%
2016
HPY
Hyper Pay
HPY ? $0.002908 ? * $2,640 -0.86% 0.25% 44.66%
2017
BHIG
BuckHathCoin
BHIG ? $0.041145 ? * $2,637 0.32% -10.54% -35.56%
2018
ICHX
IceChain
ICHX ? $0.000161 ? * $2,605 -0.95% 19.09% 13.67%
2019
JNB
Jinbi Token
JNB ? $14.08 ? * $2,401 -2.54% -3.47% 6.97%
2020
LST
Lendroid Supp...
LST ? $0.007879 ? * $2,358 0.38% 13.88% 952.92%
2021
ECT
SuperEdge
ECT ? $0.000039 ? * $2,143 -14.80% -21.79% -28.84%
2022
HOT
HotNow
HOT ? $0.021182 ? * $1,568 -0.45% -1.30% ?
2023
CEDEX
CEDEX Coin
CEDEX ? $0.026782 ? * $1,299 0.38% -13.06% -35.43%
2024
DKPC
DarkPayCoin
DKPC ? $0.006583 ? * $1,006 1.64% -12.82% -14.06%
2025
ELLI
Elliot Coin
ELLI ? $0.001965 ? $930 0.21% -3.35% -4.66%
2026
HRC
Haracoin
HRC ? $0.001183 ? $919 0.32% 27.08% 44.32%
2027
VSF
VeriSafe
VSF ? $0.000055 ? * $854 0.26% -0.49% 26.75%
2028
ORS
ORS Group
ORS ? $0.025140 ? * $616 0.33% -0.14% 0.74%
2029
SZC
ShopZcoin
SZC ? $0.001390 ? $611 0.32% -10.41% -36.74%
2030
CMIT
CMITCOIN
CMIT ? $0.000009 ? * $560 0.35% -19.77% 9.86%
2031
CRD
CryptalDash
CRD ? $0.002559 ? * Low Vol 0.02% -52.46% -41.41%
2032
PCO
Pecunio
PCO ? $0.056562 ? * Low Vol -0.80% -1.14% 34.38%
2033
WC
WINCOIN
WC ? $0.061652 ? Low Vol 0.17% -10.30% 45.92%
2034
MOLK
MobilinkToken
MOLK ? $0.001860 ? * Low Vol -17.03% -11.46% 13.03%
2035
SCC
StockChain
SCC ? $0.000444 ? * Low Vol 0.32% -2.78% 12.68%
2036
SIGMA
SIGMAcoin
SIGMA ? $0.001507 ? * Low Vol -9.72% -18.77% 6.23%
2037
BUBO
Budbo
BUBO ? $0.006263 ? * Low Vol 0.35% 0.12% 32.54%
2038
HYB
Hybrid Block
HYB ? $0.001443 ? * Low Vol 0.38% -12.57% -38.31%
2039
GALI
Galilel
GALI ? $0.010359 ? * Low Vol 2.04% 5.15% ?
2040
PRES
President Trump
PRES ? $0.009556 ? * Low Vol -1.43% 0.71% 24.75%
2041
RBBT
RabbitCoin
RBBT ? $0.000044 ? Low Vol 4.00% 1175.35% 27.10%
2042
AWC
Atomic Wallet...
AWC ? $0.029990 ? * Low Vol -10.08% -4.06% 5.42%
2043
DOOH
Bidooh DOOH T...
DOOH ? $0.000037 ? * Low Vol -2.53% -2.82% -19.46%
2044
TER
TerraNova
TER ? $0.089909 ? Low Vol 0.39% 1.60% 3.92%
2045
XTRD
XTRD
XTRD ? $0.000981 ? * Low Vol 0.38% -0.67% -10.13%
2046
BIT
First Bitcoin
BIT ? $0.007912 ? Low Vol 0.81% -3.11% 20.64%
2047
FRGC
Fargocoin
FRGC ? $0.020259 ? Low Vol -11.65% -21.07% -52.15%
2048
X12
X12 Coin
X12 ? $0.009875 ? * Low Vol 0.32% -4.41% 10.78%
2049
MBC
MicroBitcoin
MBC ? $0.000056 ? Low Vol 1.29% 1.83% -32.04%
2050
PLUS1
PlusOneCoin
PLUS1 ? $0.033126 ? Low Vol 0.32% -22.42% 10.89%
2051
SXC
Sexcoin
SXC ? $0.006326 ? Low Vol 1.09% -4.44% 34.08%
2052
RBMC
Rubex Money
RBMC ? $0.000154 ? Low Vol 0.32% -57.36% -46.21%
2053
SUP
Superior Coin
SUP ? $0.000051 ? Low Vol 0.33% -1.38% 25.50%
2054
AVH
Animation Vis...
AVH ? $0.000463 ? * Low Vol 0.33% -0.55% 22.40%
2055
ESCO
EscrowCoin
ESCO ? $0.010183 ? * Low Vol 0.75% -35.27% 12.84%
2056
C2P
Coin2Play
C2P ? $0.001337 ? Low Vol 0.32% -1.92% -20.43%
2057
777
BiNGO.Fun
777 ? $0.000378 ? * Low Vol 0.34% -36.13% -25.74%
2058
VLU
Valuto
VLU ? $0.000771 ? Low Vol 0.32% -0.60% 26.83%
2059
YUKI
YUKI
YUKI ? $0.000051 ? * Low Vol 0.32% 348.92% 231.65%
2060
DMC
DynamicCoin
DMC ? $0.000103 ? Low Vol 0.17% 98.69% 28.22%
2061
SNO
SaveNode
SNO ? $0.000267 ? Low Vol -63.44% -65.52% 16.39%
2062
BSN
Bastonet
BSN ? $0.000006 ? * Low Vol 0.64% -12.00% 106.40%
2063
ABDT
Atlantis Blue...
ABDT ? $0.010255 ? * Low Vol -0.12% 7.18% 7.35%
2064
B2X
SegWit2x
B2X ? $0.000025 ? Low Vol -8.88% 176.77% -57.14%
2065
SAL
SalPay
SAL ? $0.020087 ? * Low Vol -0.23% -0.73% 75.05%
2066
ANON
ANON
ANON ? $0.078394 ? * Low Vol 24.49% -4.80% -46.71%
2067
DUTCH
Dutch Coin
DUTCH ? $0.000103 ? Low Vol 0.17% 2.13% -37.32%
2068
NEWOS
NewsToken
NEWOS ? $0.001772 ? * Low Vol 0.38% 2.65% 19.34%
2069
SJCX
Storjcoin X
SJCX ? $0.127187 ? * Low Vol 0.00% -4.63% -5.90%
2070
ACC
ACChain
ACC ? $0.012395 ? * Low Vol 0.32% 369.94% 28.88%
2071
ELITE
Ethereum Lite
ELITE ? $0.097410 ? * Low Vol 0.16% -16.71% -32.82%
2072
EXC
Excaliburcoin
EXC ? $0.000009 ? * Low Vol 0.59% -11.90% -7.16%
2073
CIF
Crypto Improv...
CIF ? $0.000597 ? Low Vol 0.32% 0.21% 45.72%
2074
ALTX
Alttex
ALTX ? $0.000464 ? * Low Vol 0.38% -30.21% -20.84%
2075
SNIP
SnipCoin
SNIP ? $0.000552 ? * Low Vol 0.38% -15.01% 8.43%
2076
ERA
ERA
ERA ? $0.000943 ? Low Vol 0.26% 1.30% 64.04%
2077
BLAZR
BlazerCoin
BLAZR ? $0.000154 ? Low Vol 0.16% -0.66% 25.37%
2078
HERO
Hero
HERO ? $0.029565 ? * Low Vol 0.03% -2.12% 15.77%
2079
CIV
Civitas
CIV ? $0.008126 ? Low Vol 0.32% -1.18% 13.24%
2080
HNDC
HondaisCoin
HNDC ? $0.000005 ? Low Vol 0.32% -2.34% 722.46%
2081
GCS
GameChain System
GCS ? $0.000534 ? * Low Vol 0.38% 30.08% 84.89%
2082
BCARD
CARDbuyers
BCARD ? $0.000171 ? Low Vol -7.29% -13.16% -39.14%
2083
GZE
GazeCoin
GZE ? $0.004680 ? * Low Vol 0.32% -0.54% 11.96%
2084
BET
BetaCoin
BET ? $0.002314 ? Low Vol 0.28% -10.49% -0.92%
2085
COTN
CottonCoin
COTN ? $0.001492 ? Low Vol 0.32% 7.21% 29.98%
2086
GMBC
Gamblica
GMBC ? $0.000839 ? * Low Vol 0.38% -5.70% -0.95%
2087
RUNNERS
Runners
RUNNERS ? $0.000103 ? * Low Vol 0.17% 27.77% 25.37%
2088
PNDM
Pandemia
PNDM ? $0.000077 ? Low Vol 0.32% -0.55% 25.50%
2089
IFP
Infinipay
IFP ? $0.000051 ? Low Vol 0.32% -0.54% 56.91%
2090
OMEN
OmenCoin
OMEN ? $0.000015 ? Low Vol 50.48% -40.33% 276.30%
2091
EPLUS
EPLUS Coin
EPLUS ? $0.001029 ? * Low Vol 0.32% -33.70% -21.56%
2092
CCC
Concierge Coin
CCC ? $0.000771 ? Low Vol 0.32% 27.81% 45.19%
2093
AXIOM
Axiom
AXIOM ? $0.005497 ? Low Vol 0.16% 0.29% 23.07%
2094
AV
AvatarCoin
AV ? $0.036837 ? * Low Vol 0.16% -0.34% 17.88%
2095
XSM
SpectrumCash
XSM ? $0.000051 ? Low Vol 0.32% -65.42% -25.93%
2096
EMB
EmberCoin
EMB ? $5.1e-08 ? * Low Vol 0.62% -4.14% 9.40%
2097
EAG
EA Coin
EAG ? $0.000411 ? Low Vol 0.16% -33.77% 25.37%
2098
COBRA
Cobrabytes
COBRA ? $0.000360 ? Low Vol 0.32% 15.56% -2.76%
2099
CEN
Centaure
CEN ? $0.000051 ? * Low Vol 0.32% -0.55% 25.50%
2100
XQN
Quotient
XQN ? $0.001844 ? * Low Vol 0.00% -0.94% 27.91%
2101
BUB
Bubble
BUB ? $0.004474 ? * Low Vol 0.00% 0.00% 10.27%
2102
FRN
Francs
FRN ? $0.005202 ? Low Vol 0.00% -0.39% 16.02%
2103
ACES
Aces
ACES ? $0.000103 ? * Low Vol 0.00% -0.26% 25.88%
2104
TELL
Tellurion
TELL ? $0.000188 ? Low Vol -0.06% -2.77% 9.42%
2105
PROUD
PROUD Money
PROUD ? $0.008392 ? Low Vol 0.00% -0.45% 79.64%
2106
PCS
Pabyosi Coin ...
PCS ? $0.004166 ? Low Vol 0.00% -0.54% 3.73%
2107
HALLO
Halloween Coin
HALLO ? $0.000051 ? Low Vol -0.01% -0.57% 24.97%
2108
ZENGOLD
ZenGold
ZENGOLD ? $0.001577 ? * Low Vol 0.00% -0.28% -23.51%
2109
BIRDS
Birds
BIRDS ? $0.000103 ? Low Vol 0.00% -0.29% -36.94%
2110
MINEX
Minex
MINEX ? $0.002025 ? * Low Vol 0.00% -2.12% 20.29%
2111
WINK
Wink
WINK ? $0.000301 ? * Low Vol 0.00% 0.00% 22.68%
2112
IQT
iQuant
IQT ? $0.021343 ? * Low Vol 0.00% 0.00% 37.00%
2113
BTCM
BTCMoon
BTCM ? $0.001568 ? * Low Vol 0.00% -2.17% 27.28%
2114
BTBc
Bitbase
BTBc ? $0.000050 ? Low Vol 0.00% 0.00% 21.92%
2115
GRX
GOLD Reward T...
GRX ? $0.003717 ? * Low Vol 0.00% 2.31% 191.27%
2116
VLC
ValueChain
VLC ? $0.004520 ? * Low Vol 0.38% 0.17% -18.62%
2117
CROP
Cropcoin
CROP ? $0.000565 ? Low Vol 0.27% -7.61% 80.56%
2118
CRE
Cybereits
CRE ? $0.001865 ? * Low Vol 0.58% -0.45% 0.00%
2119
CNET
ContractNet
CNET ? $0.041174 ? * Low Vol 0.00% 0.00% 0.00%
2120
FT
FToken
FT ? $0.093603 ? * Low Vol 0.13% -4.56% -4.58%
2121
RCD
RECORD
RCD ? $0.002573 ? * Low Vol 0.00% 0.00% 0.00%
2122
RPL
Rocket Pool
RPL ? $0.141981 ? * Low Vol 0.00% 0.00% 0.28%
2123
WYS
wys Token
WYS ? $0.007050 ? * Low Vol 0.00% 0.00% -2.21%
2124
WT
WeToken
WT ? $0.001277 ? * Low Vol 0.03% -0.16% 3.14%
2125
NUG
Nuggets
NUG ? $0.000872 ? * Low Vol 0.00% -0.08% 38.59%
2126
UST
Ultra Salescloud
UST ? $0.001301 ? * Low Vol 0.00% 0.00% 6.62%
2127
BOC
BingoCoin
BOC ? $0.000924 ? * Low Vol 0.00% -0.35% 29.77%
2128
PDX
PayDay Coin
PDX ? $0.000258 ? Low Vol 0.00% -0.35% 57.18%
2129
OBTC
Obitan Chain
OBTC ? $0.000041 ? * Low Vol 0.00% 0.00% 0.00%
2130
SAC
Smart Applica...
SAC ? $0.096324 ? * Low Vol -2.50% 9.91% 121.41%
2131
DNZ
Adenz
DNZ ? $0.000060 ? * Low Vol 0.00% 0.00% 109.25%
2132
DAXT
Digital Asset...
DAXT ? $0.002028 ? * Low Vol 0.00% 0.42% -1.85%
2133
IHF
Invictus Hype...
IHF ? $0.029251 ? * Low Vol 0.00% -0.25% 21.80%
2134
ALC
ALLCOIN
ALC ? $0.009726 ? * Low Vol 0.87% 1.68% 8.85%
2135
LABH
Labh Coin
LABH ? $0.000048 ? Low Vol 0.00% 0.00% -41.50%
2136
XG
GIGA
XG ? $0.000051 ? Low Vol 0.00% -0.55% 25.71%
2137
AEC
EmaratCoin
AEC ? $0.010351 ? Low Vol 0.00% 0.00% -29.70%
2138
ZT
ZTCoin
ZT ? $0.057237 ? * Low Vol 0.73% -4.45% 16.53%
2139
DT
Dragon Token
DT ? $1.84 ? * Low Vol 0.00% -0.33% 6.52%
2140
XCD
CapdaxToken
XCD ? $0.000678 ? * Low Vol 0.00% 0.00% 6.78%
2141
DELIZ
Delizia
DELIZ ? $0.002514 ? * Low Vol 0.00% -2.77% 19.42%
2142
BGG
Bgogo Token
BGG ? $0.003673 ? * Low Vol -0.24% -13.30% 45.36%
2143
ROM
ROMToken
ROM ? $0.000053 ? * Low Vol -12.50% -11.76% 4.38%
2144
KZE
Almeela
KZE ? $0.108373 ? * Low Vol 0.00% 0.00% 0.00%
2145
CRV
Crowdvilla Ow...
CRV ? $0.000814 ? * Low Vol 0.00% 0.00% 0.00%
2146
CROWD
Crowdvilla Point
CROWD ? $7.09 ? * Low Vol 0.00% 0.00% 0.00%
2147
TOK
TOKOK
TOK ? $0.005203 ? * Low Vol -1.05% -9.61% -22.36%
2148
ALB
ALBOS
ALB ? $0.000141 ? * Low Vol 0.00% -0.86% 103.06%
2149
COZ
COZ
COZ ? $0.202747 ? * Low Vol 0.00% 0.00% 18.13%
2150
BOLTT
Boltt Coin
BOLTT ? $4.11 ? * Low Vol 0.00% 0.00% 49.53%
2151
WIC
Wi Coin
WIC ? $0.000418 ? * ? 0.00% 0.00% 45.67%
2152
IDOL
IDOL COIN
IDOL ? $0.000001 ? * ? 0.00% 0.00% 0.00%
2153
XRT
XRT Token
XRT ? $0.000011 ? * ? 0.00% 0.00% 0.00%
2154
OBX
OBXcoin
OBX ? $0.000039 ? * ? 0.00% 0.00% 0.00%
* Not Mineable
Total Market Cap: $179,515,979,880
Last updated: Apr 07, 2019 6:10 PM UTC